Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

8.540 +0.010 (+0.12%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 8.550 8.560 8.514 8.530 206,238 -0.04(-0.47%)
May 30, 2025 8.500 8.570 8.500 8.570 205,872 +0.04(+0.47%)
May 29, 2025 8.510 8.540 8.490 8.530 177,686 +0.00(+0.00%)
May 28, 2025 8.550 8.550 8.493 8.530 154,735 -0.01(-0.06%)
May 27, 2025 8.520 8.540 8.510 8.535 113,229 +0.03(+0.29%)
May 23, 2025 8.500 8.530 8.460 8.510 211,978 +0.01(+0.12%)
May 22, 2025 8.450 8.500 8.430 8.500 344,184 +0.07(+0.87%)
May 21, 2025 8.496 8.516 8.417 8.427 212,216 -0.09(-1.05%)
May 20, 2025 8.506 8.526 8.487 8.516 172,662 +0.02(+0.23%)
May 19, 2025 8.496 8.526 8.447 8.496 271,264 -0.03(-0.35%)
May 16, 2025 8.536 8.543 8.516 8.526 126,863 +0.01(+0.12%)
May 15, 2025 8.506 8.516 8.487 8.516 246,106 +0.04(+0.47%)
May 14, 2025 8.496 8.506 8.467 8.477 275,383 -0.01(-0.12%)
May 13, 2025 8.526 8.536 8.447 8.487 455,054 -0.04(-0.47%)
May 12, 2025 8.576 8.576 8.506 8.526 97,941 -0.02(-0.23%)
May 09, 2025 8.536 8.566 8.526 8.546 96,122 +0.03(+0.35%)
May 08, 2025 8.596 8.596 8.516 8.516 198,053 -0.05(-0.58%)
May 07, 2025 8.526 8.576 8.526 8.566 150,779 +0.03(+0.41%)
May 06, 2025 8.526 8.555 8.506 8.531 227,379 -0.01(-0.17%)
May 05, 2025 8.556 8.586 8.521 8.546 282,960 -0.02(-0.23%)
May 02, 2025 8.576 8.576 8.526 8.566 272,451 +0.01(+0.12%)
May 01, 2025 8.586 8.626 8.556 8.556 155,187 -0.03(-0.35%)
Apr 30, 2025 8.546 8.606 8.536 8.586 325,776 +0.04(+0.46%)
Apr 29, 2025 8.526 8.586 8.511 8.546 367,825 -0.02(-0.23%)
Apr 28, 2025 8.536 8.566 8.526 8.566 243,543 +0.04(+0.47%)
Apr 25, 2025 8.546 8.576 8.515 8.526 131,977 +0.01(+0.12%)
Apr 24, 2025 8.477 8.531 8.467 8.516 165,690 +0.01(+0.12%)
Apr 23, 2025 8.546 8.601 8.491 8.506 107,035 +0.05(+0.62%)
Apr 22, 2025 8.405 8.464 8.375 8.454 154,464 +0.10(+1.18%)
Apr 21, 2025 8.405 8.411 8.345 8.355 311,723 -0.04(-0.47%)
Apr 17, 2025 8.375 8.416 8.365 8.395 150,618 +0.04(+0.47%)
Apr 16, 2025 8.365 8.400 8.326 8.355 237,356 -0.02(-0.24%)
Apr 15, 2025 8.405 8.424 8.336 8.375 283,510 +0.03(+0.35%)
Apr 14, 2025 8.405 8.405 8.336 8.345 298,443 +0.05(+0.59%)
Apr 11, 2025 8.296 8.316 8.237 8.296 475,007 -0.01(-0.12%)
Apr 10, 2025 8.365 8.404 8.306 8.306 191,713 -0.11(-1.29%)
Apr 09, 2025 8.237 8.455 8.207 8.414 438,699 +0.14(+1.67%)
Apr 08, 2025 8.306 8.395 8.257 8.276 340,640 -0.01(-0.12%)
Apr 07, 2025 8.345 8.375 8.276 8.286 642,765 -0.15(-1.75%)
Apr 04, 2025 8.651 8.651 8.424 8.434 350,967 -0.24(-2.73%)
Apr 03, 2025 8.671 8.746 8.602 8.671 249,132 +0.02(+0.23%)
Apr 02, 2025 8.700 8.700 8.621 8.651 173,583 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.