Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.04 10.05 9.959 10.02 182,408 +0.01(+0.07%)
May 28, 2020 9.888 10.02 9.866 10.01 204,234 +0.13(+1.30%)
May 27, 2020 9.859 9.895 9.837 9.880 216,210 +0.06(+0.58%)
May 26, 2020 9.802 9.880 9.792 9.823 160,896 +0.13(+1.33%)
May 22, 2020 9.608 9.769 9.579 9.694 249,729 +0.09(+0.89%)
May 21, 2020 9.479 9.616 9.479 9.608 90,014 +0.12(+1.28%)
May 20, 2020 9.422 9.530 9.422 9.487 113,153 +0.05(+0.53%)
May 19, 2020 9.429 9.437 9.343 9.437 198,635 +0.01(+0.08%)
May 18, 2020 9.379 9.437 9.329 9.429 135,474 +0.21(+2.25%)
May 15, 2020 9.215 9.250 9.195 9.222 136,457 -0.03(-0.31%)
May 14, 2020 9.250 9.258 9.079 9.250 235,857 -0.03(-0.32%)
May 13, 2020 9.465 9.465 9.273 9.280 226,725 -0.20(-2.10%)
May 12, 2020 9.501 9.508 9.451 9.479 122,526 +0.04(+0.45%)
May 11, 2020 9.423 9.451 9.408 9.437 104,161 -0.01(-0.15%)
May 08, 2020 9.423 9.486 9.380 9.451 146,215 +0.09(+0.99%)
May 07, 2020 9.366 9.509 9.323 9.359 179,349 +0.04(+0.38%)
May 06, 2020 9.380 9.401 9.309 9.323 179,408 +0.01(+0.08%)
May 05, 2020 9.344 9.437 9.295 9.316 274,712 +0.03(+0.31%)
May 04, 2020 9.266 9.295 9.188 9.287 168,573 +0.04(+0.38%)
May 01, 2020 9.366 9.415 9.216 9.252 122,713 -0.18(-1.96%)
Apr 30, 2020 9.437 9.437 9.366 9.437 133,166 +0.04(+0.45%)
Apr 29, 2020 9.252 9.423 9.229 9.394 294,908 +0.21(+2.32%)
Apr 28, 2020 9.209 9.259 9.181 9.181 192,206 -0.04(-0.46%)
Apr 27, 2020 9.273 9.326 9.202 9.224 216,353 -0.04(-0.46%)
Apr 24, 2020 9.316 9.344 9.266 9.266 114,410 -0.01(-0.15%)
Apr 23, 2020 9.387 9.465 9.273 9.280 185,233 -0.09(-0.91%)
Apr 22, 2020 9.280 9.394 9.238 9.366 113,453 +0.14(+1.56%)
Apr 21, 2020 9.273 9.273 9.096 9.222 93,203 -0.15(-1.61%)
Apr 20, 2020 9.543 9.543 9.344 9.373 154,685 -0.21(-2.22%)
Apr 17, 2020 9.430 9.607 9.309 9.586 527,303 +0.37(+4.01%)
Apr 16, 2020 9.351 9.380 9.167 9.216 352,263 -0.21(-2.19%)
Apr 15, 2020 9.202 9.444 9.152 9.423 190,580 -0.07(-0.73%)
Apr 14, 2020 9.522 9.614 9.451 9.492 266,474 +0.12(+1.25%)
Apr 13, 2020 9.445 9.558 9.247 9.374 444,869 -0.13(-1.34%)
Apr 09, 2020 9.311 9.945 9.311 9.501 524,703 +0.42(+4.58%)
Apr 08, 2020 8.866 9.163 8.838 9.085 317,420 +0.28(+3.12%)
Apr 07, 2020 8.626 8.930 8.626 8.810 392,881 +0.32(+3.74%)
Apr 06, 2020 8.478 8.768 8.464 8.492 533,805 +0.11(+1.26%)
Apr 03, 2020 8.711 8.789 8.358 8.387 427,588 -0.30(-3.49%)
Apr 02, 2020 8.380 8.746 8.211 8.690 415,832 +0.16(+1.82%)
Apr 01, 2020 8.535 8.655 8.358 8.535 532,892 -0.37(-4.12%)
Mar 31, 2020 8.662 9.085 8.577 8.902 663,438 +0.29(+3.36%)
Mar 30, 2020 8.549 8.776 8.422 8.612 441,040 +0.13(+1.58%)
Mar 27, 2020 8.365 8.549 8.154 8.478 356,843 +0.08(+1.01%)
Mar 26, 2020 8.062 8.485 8.055 8.394 905,325 +0.27(+3.30%)
Mar 25, 2020 7.463 8.309 7.273 8.126 613,133 +0.83(+11.30%)
Mar 24, 2020 6.927 7.738 6.927 7.300 772,329 +0.56(+8.26%)
Mar 23, 2020 7.575 7.575 6.736 6.743 743,791 -0.78(-10.40%)
Mar 20, 2020 7.441 7.963 7.336 7.526 534,769 +0.26(+3.59%)
Mar 19, 2020 6.934 7.631 6.715 7.265 766,431 +0.13(+1.78%)
Mar 18, 2020 8.239 8.274 7.071 7.138 1,372,399 -1.45(-16.91%)
Mar 17, 2020 8.676 8.760 8.316 8.591 709,119 -0.12(-1.38%)
Mar 16, 2020 8.337 8.803 8.337 8.711 521,978 -0.55(-5.94%)
Mar 13, 2020 9.036 9.346 9.014 9.261 546,111 +0.45(+5.11%)
Mar 12, 2020 8.979 9.161 8.538 8.811 814,178 -0.94(-9.62%)
Mar 11, 2020 10.02 10.02 9.397 9.749 643,210 -0.36(-3.53%)
Mar 10, 2020 10.25 10.27 9.966 10.11 490,182 +0.03(+0.28%)
Mar 09, 2020 9.833 10.24 9.833 10.08 369,260 -0.66(-6.19%)
Mar 06, 2020 10.76 10.78 10.60 10.74 222,188 -0.13(-1.22%)
Mar 05, 2020 11.04 11.08 10.78 10.88 213,850 -0.27(-2.45%)
Mar 04, 2020 10.90 11.17 10.90 11.15 179,225 +0.33(+3.04%)
Mar 03, 2020 10.78 10.95 10.78 10.82 164,898 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.