Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.173 6.180 6.045 6.158 452,849 -0.01(-0.24%)
Jul 28, 2011 6.220 6.220 6.140 6.173 257,289 -0.03(-0.53%)
Jul 27, 2011 6.293 6.301 6.176 6.206 372,248 -0.08(-1.34%)
Jul 26, 2011 6.315 6.337 6.257 6.290 407,202 -0.05(-0.75%)
Jul 25, 2011 6.392 6.392 6.319 6.337 294,828 -0.06(-0.91%)
Jul 22, 2011 6.392 6.396 6.366 6.396 260,918 +0.01(+0.23%)
Jul 21, 2011 6.363 6.385 6.355 6.381 273,032 +0.04(+0.58%)
Jul 20, 2011 6.359 6.381 6.319 6.345 343,420 -0.01(-0.23%)
Jul 19, 2011 6.359 6.377 6.334 6.359 237,701 +0.02(+0.29%)
Jul 18, 2011 6.348 6.363 6.308 6.341 241,458 -0.00(-0.06%)
Jul 15, 2011 6.282 6.345 6.282 6.345 288,902 +0.05(+0.87%)
Jul 14, 2011 6.326 6.355 6.282 6.290 374,231 -0.04(-0.64%)
Jul 13, 2011 6.297 6.352 6.271 6.330 293,337 +0.01(+0.19%)
Jul 12, 2011 6.303 6.318 6.289 6.318 267,354 +0.04(+0.58%)
Jul 11, 2011 6.303 6.318 6.245 6.282 292,205 -0.02(-0.35%)
Jul 08, 2011 6.289 6.328 6.274 6.303 431,179 +0.01(+0.12%)
Jul 07, 2011 6.267 6.314 6.260 6.296 491,432 +0.05(+0.82%)
Jul 06, 2011 6.173 6.256 6.173 6.245 533,823 +0.07(+1.12%)
Jul 05, 2011 6.311 6.340 6.153 6.176 1,340,056 -0.15(-2.36%)
Jul 01, 2011 6.536 6.551 6.234 6.325 1,560,718 -0.20(-3.06%)
Jun 30, 2011 6.692 6.692 6.525 6.525 478,043 -0.12(-1.86%)
Jun 29, 2011 6.572 6.663 6.572 6.649 278,404 +0.07(+1.05%)
Jun 28, 2011 6.558 6.598 6.552 6.580 223,431 +0.05(+0.78%)
Jun 27, 2011 6.591 6.591 6.496 6.529 238,970 -0.04(-0.66%)
Jun 24, 2011 6.583 6.618 6.569 6.572 244,555 -0.00(-0.06%)
Jun 23, 2011 6.456 6.594 6.456 6.576 257,858 +0.11(+1.74%)
Jun 22, 2011 6.558 6.587 6.449 6.463 273,150 -0.07(-1.11%)
Jun 21, 2011 6.605 6.631 6.525 6.536 296,689 -0.03(-0.44%)
Jun 20, 2011 6.543 6.569 6.532 6.565 216,988 +0.07(+1.06%)
Jun 17, 2011 6.500 6.514 6.478 6.496 181,920 -0.00(-0.06%)
Jun 16, 2011 6.492 6.536 6.442 6.500 242,472 +0.02(+0.24%)
Jun 15, 2011 6.463 6.503 6.449 6.484 307,605 +0.02(+0.32%)
Jun 14, 2011 6.336 6.474 6.336 6.463 244,203 +0.12(+1.95%)
Jun 13, 2011 6.442 6.460 6.340 6.340 306,375 -0.08(-1.18%)
Jun 10, 2011 6.422 6.469 6.394 6.415 156,324 +0.01(+0.11%)
Jun 09, 2011 6.390 6.473 6.381 6.408 236,253 +0.02(+0.34%)
Jun 08, 2011 6.488 6.513 6.379 6.386 267,726 -0.11(-1.67%)
Jun 07, 2011 6.571 6.589 6.491 6.495 411,832 -0.08(-1.21%)
Jun 06, 2011 6.578 6.578 6.545 6.574 209,218 -0.00(-0.05%)
Jun 03, 2011 6.495 6.578 6.495 6.578 140,387 +0.06(+0.89%)
May 24, 2011 6.574 6.578 6.495 6.520 286,551 -0.04(-0.61%)
May 23, 2011 6.527 6.589 6.516 6.560 314,555 +0.03(+0.44%)
May 20, 2011 6.574 6.585 6.520 6.531 191,247 -0.03(-0.44%)
May 19, 2011 6.545 6.592 6.535 6.560 246,797 +0.05(+0.78%)
May 18, 2011 6.516 6.538 6.455 6.509 253,424 +0.01(+0.22%)
May 17, 2011 6.506 6.545 6.426 6.495 445,020 +0.01(+0.11%)
May 16, 2011 6.451 6.502 6.433 6.487 191,593 +0.05(+0.84%)
May 13, 2011 6.459 6.502 6.433 6.433 211,570 -0.01(-0.22%)
May 12, 2011 6.412 6.469 6.412 6.448 278,370 +0.05(+0.79%)
May 11, 2011 6.394 6.415 6.388 6.397 184,242 +0.01(+0.23%)
May 10, 2011 6.361 6.415 6.325 6.383 193,504 +0.06(+0.91%)
May 09, 2011 6.332 6.354 6.300 6.325 187,233 -0.02(-0.28%)
May 06, 2011 6.361 6.372 6.307 6.343 179,945 -0.01(-0.17%)
May 05, 2011 6.361 6.386 6.336 6.354 207,445 -0.01(-0.11%)
May 04, 2011 6.336 6.408 6.271 6.361 314,214 +0.03(+0.40%)
May 03, 2011 6.347 6.350 6.266 6.336 192,937 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.