Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.68 +0.01 (+0.11%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.171 6.188 6.146 6.188 289,789 +0.04(+0.58%)
Mar 30, 2011 6.146 6.156 6.120 6.153 201,065 +0.01(+0.17%)
Mar 29, 2011 6.095 6.142 6.095 6.142 204,157 +0.05(+0.76%)
Mar 28, 2011 6.081 6.135 6.081 6.095 180,292 -0.01(-0.12%)
Mar 25, 2011 6.081 6.106 6.074 6.103 242,319 +0.04(+0.59%)
Mar 24, 2011 6.078 6.110 6.060 6.067 294,956 +0.01(+0.19%)
Mar 23, 2011 6.006 6.060 5.999 6.055 288,664 +0.06(+0.94%)
Mar 22, 2011 5.949 5.999 5.938 5.999 224,247 +0.05(+0.84%)
Mar 21, 2011 5.942 5.952 5.921 5.949 325,261 +0.05(+0.85%)
Mar 18, 2011 5.938 5.945 5.885 5.899 202,100 -0.03(-0.48%)
Mar 17, 2011 5.953 5.960 5.888 5.928 201,689 +0.02(+0.30%)
Mar 16, 2011 5.913 5.945 5.892 5.910 207,538 -0.02(-0.30%)
Mar 15, 2011 5.899 5.935 5.895 5.928 346,736 -0.06(-0.96%)
Mar 14, 2011 6.056 6.063 5.981 5.985 467,135 -0.10(-1.64%)
Mar 11, 2011 6.006 6.146 5.974 6.085 272,266 +0.04(+0.59%)
Mar 10, 2011 6.248 6.248 6.017 6.049 348,300 +0.01(+0.24%)
Mar 09, 2011 6.053 6.070 6.003 6.035 238,066 -0.02(-0.35%)
Mar 08, 2011 6.035 6.056 6.015 6.056 192,796 +0.02(+0.41%)
Mar 07, 2011 5.996 6.042 5.996 6.031 253,001 +0.04(+0.65%)
Mar 04, 2011 6.010 6.024 5.982 5.992 162,593 -0.02(-0.30%)
Mar 03, 2011 6.077 6.077 5.996 6.010 227,976 -0.04(-0.59%)
Mar 02, 2011 6.031 6.074 6.006 6.045 192,463 +0.02(+0.41%)
Mar 01, 2011 6.035 6.067 6.006 6.021 241,954 -0.02(-0.29%)
Feb 28, 2011 6.053 6.060 6.010 6.038 256,230 +0.02(+0.41%)
Feb 25, 2011 6.017 6.024 5.967 6.014 188,392 +0.03(+0.47%)
Feb 24, 2011 6.010 6.042 5.960 5.985 348,370 -0.01(-0.24%)
Feb 23, 2011 5.996 6.051 5.957 5.999 312,827 -0.00(-0.06%)
Feb 22, 2011 5.974 6.053 5.967 6.003 397,053 -0.02(-0.35%)
Feb 18, 2011 6.014 6.067 6.003 6.024 440,902 +0.00(+0.00%)
Feb 17, 2011 6.060 6.060 6.003 6.024 374,651 -0.07(-1.17%)
Feb 16, 2011 5.985 6.099 5.978 6.095 567,070 +0.10(+1.60%)
Feb 15, 2011 6.028 6.047 5.950 5.999 366,493 -0.03(-0.53%)
Feb 14, 2011 6.038 6.049 6.010 6.031 307,672 -0.00(-0.06%)
Feb 11, 2011 6.003 6.035 5.978 6.035 238,435 +0.04(+0.68%)
Feb 10, 2011 5.952 6.001 5.952 5.994 228,976 +0.04(+0.59%)
Feb 09, 2011 5.948 5.969 5.909 5.959 314,059 -0.01(-0.12%)
Feb 08, 2011 5.955 5.976 5.934 5.966 317,629 +0.01(+0.18%)
Feb 07, 2011 5.877 5.962 5.870 5.955 359,825 +0.10(+1.69%)
Feb 04, 2011 5.884 5.909 5.856 5.856 243,469 -0.05(-0.84%)
Feb 03, 2011 5.948 5.952 5.899 5.906 342,857 -0.05(-0.77%)
Feb 02, 2011 5.952 6.001 5.934 5.952 369,844 -0.04(-0.59%)
Feb 01, 2011 5.969 5.998 5.952 5.987 183,409 +0.02(+0.30%)
Jan 31, 2011 5.927 5.969 5.927 5.969 249,307 +0.04(+0.72%)
Jan 28, 2011 5.923 5.934 5.863 5.927 214,013 +0.01(+0.24%)
Jan 27, 2011 5.923 5.927 5.874 5.913 252,942 -0.01(-0.12%)
Jan 26, 2011 5.860 5.927 5.846 5.920 275,252 +0.04(+0.66%)
Jan 25, 2011 5.863 5.909 5.863 5.881 210,407 -0.01(-0.12%)
Jan 24, 2011 5.877 5.895 5.849 5.888 251,572 +0.02(+0.30%)
Jan 21, 2011 5.800 5.884 5.800 5.870 314,713 +0.06(+1.09%)
Jan 20, 2011 5.782 5.821 5.782 5.807 357,540 +0.00(+0.00%)
Jan 19, 2011 5.835 5.839 5.786 5.807 305,664 -0.03(-0.48%)
Jan 18, 2011 5.888 5.888 5.793 5.835 265,818 -0.02(-0.42%)
Jan 14, 2011 5.874 5.895 5.786 5.860 414,766 +0.00(+0.00%)
Jan 13, 2011 5.832 5.870 5.824 5.860 323,577 +0.03(+0.55%)
Jan 12, 2011 5.803 5.832 5.779 5.828 559,632 +0.05(+0.92%)
Jan 11, 2011 5.789 5.796 5.726 5.775 306,052 -0.01(-0.12%)
Jan 10, 2011 5.768 5.782 5.733 5.782 263,366 +0.04(+0.74%)
Jan 07, 2011 5.754 5.754 5.715 5.740 195,597 -0.01(-0.12%)
Jan 06, 2011 5.740 5.761 5.704 5.747 276,605 +0.01(+0.18%)
Jan 05, 2011 5.757 5.757 5.687 5.736 370,736 -0.01(-0.12%)
Jan 04, 2011 5.754 5.775 5.708 5.743 423,135 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.