Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.635 5.642 5.622 5.635 291,772 +0.02(+0.30%)
Apr 29, 2010 5.585 5.662 5.581 5.618 654,245 +0.03(+0.54%)
Apr 28, 2010 5.585 5.595 5.568 5.588 548,535 +0.02(+0.30%)
Apr 27, 2010 5.551 5.588 5.547 5.571 621,124 -0.02(-0.30%)
Apr 26, 2010 5.555 5.588 5.538 5.588 498,225 +0.03(+0.48%)
Apr 23, 2010 5.555 5.571 5.538 5.561 463,606 +0.00(+0.00%)
Apr 22, 2010 5.551 5.595 5.531 5.561 415,775 -0.01(-0.18%)
Apr 21, 2010 5.504 5.598 5.504 5.571 969,274 +0.03(+0.61%)
Apr 20, 2010 5.531 5.561 5.521 5.538 610,193 +0.00(+0.06%)
Apr 19, 2010 5.504 5.555 5.498 5.534 497,983 +0.01(+0.24%)
Apr 16, 2010 5.467 5.551 5.467 5.521 862,556 +0.02(+0.43%)
Apr 15, 2010 5.528 5.528 5.477 5.498 548,386 -0.01(-0.18%)
Apr 14, 2010 5.467 5.524 5.467 5.508 487,462 +0.03(+0.49%)
Apr 13, 2010 5.464 5.491 5.441 5.481 316,649 +0.01(+0.09%)
Apr 12, 2010 5.462 5.499 5.442 5.476 357,445 +0.01(+0.18%)
Apr 09, 2010 5.439 5.506 5.422 5.466 636,164 +0.03(+0.61%)
Apr 08, 2010 5.359 5.442 5.352 5.432 618,375 +0.05(+0.99%)
Apr 07, 2010 5.366 5.419 5.352 5.379 353,474 +0.01(+0.25%)
Apr 06, 2010 5.432 5.449 5.352 5.366 632,343 -0.06(-1.11%)
Apr 05, 2010 5.456 5.459 5.406 5.426 785,459 -0.04(-0.79%)
Apr 01, 2010 5.456 5.469 5.469 5.469 689,567 +0.03(+0.61%)
Mar 31, 2010 5.452 5.452 5.409 5.436 343,240 +0.00(+0.06%)
Mar 30, 2010 5.386 5.432 5.372 5.432 308,483 +0.05(+0.99%)
Mar 29, 2010 5.409 5.409 5.359 5.379 349,276 -0.03(-0.56%)
Mar 26, 2010 5.379 5.409 5.326 5.409 581,981 +0.01(+0.25%)
Mar 25, 2010 5.476 5.476 5.376 5.396 1,200,513 -0.05(-0.92%)
Mar 24, 2010 5.429 5.456 5.389 5.446 501,882 +0.00(+0.00%)
Mar 23, 2010 5.389 5.462 5.389 5.446 896,267 +0.07(+1.22%)
Mar 22, 2010 5.382 5.422 5.362 5.380 1,359,527 -0.00(-0.04%)
Mar 19, 2010 5.402 5.402 5.366 5.382 860,260 -0.02(-0.37%)
Mar 18, 2010 5.366 5.402 5.355 5.402 264,693 +0.03(+0.62%)
Mar 17, 2010 5.376 5.392 5.356 5.369 414,052 -0.00(-0.06%)
Mar 16, 2010 5.389 5.399 5.329 5.372 397,324 -0.02(-0.31%)
Mar 15, 2010 5.392 5.392 5.366 5.389 287,029 +0.02(+0.44%)
Mar 12, 2010 5.352 5.402 5.342 5.366 455,540 +0.01(+0.12%)
Mar 11, 2010 5.392 5.432 5.339 5.359 590,453 -0.06(-1.08%)
Mar 10, 2010 5.431 5.447 5.404 5.417 527,753 -0.02(-0.43%)
Mar 09, 2010 5.338 5.447 5.338 5.441 559,227 +0.08(+1.49%)
Mar 08, 2010 5.384 5.391 5.338 5.361 592,043 +0.00(+0.06%)
Mar 05, 2010 5.261 5.358 5.261 5.358 555,030 +0.09(+1.64%)
Mar 04, 2010 5.271 5.289 5.268 5.271 592,567 -0.03(-0.50%)
Mar 03, 2010 5.311 5.311 5.255 5.298 618,949 +0.03(+0.50%)
Mar 02, 2010 5.202 5.308 5.202 5.271 677,091 +0.06(+1.21%)
Mar 01, 2010 5.175 5.231 5.175 5.208 592,251 +0.02(+0.38%)
Feb 26, 2010 5.102 5.208 5.071 5.188 1,711,268 +0.13(+2.63%)
Feb 25, 2010 4.992 5.099 4.992 5.055 769,136 +0.04(+0.73%)
Feb 24, 2010 5.006 5.019 5.006 5.019 406,406 +0.02(+0.33%)
Feb 23, 2010 4.979 5.002 4.976 5.002 530,102 +0.02(+0.33%)
Feb 22, 2010 4.969 5.022 4.969 4.986 480,317 -0.02(-0.40%)
Feb 19, 2010 4.986 5.037 4.959 5.006 490,924 +0.01(+0.27%)
Feb 18, 2010 4.969 5.009 4.968 4.992 284,218 +0.02(+0.33%)
Feb 17, 2010 4.949 4.981 4.949 4.976 352,963 +0.04(+0.74%)
Feb 16, 2010 4.903 4.949 4.903 4.939 309,836 +0.04(+0.84%)
Feb 12, 2010 4.866 4.898 4.898 4.898 186,359 +0.01(+0.25%)
Feb 11, 2010 4.879 4.903 4.873 4.886 190,168 +0.01(+0.27%)
Feb 10, 2010 4.906 4.915 4.869 4.873 348,682 -0.05(-0.95%)
Feb 09, 2010 4.899 4.962 4.846 4.919 355,091 +0.02(+0.47%)
Feb 08, 2010 4.830 4.909 4.803 4.896 352,995 +0.09(+1.86%)
Feb 05, 2010 4.906 4.932 4.744 4.807 444,359 -0.12(-2.42%)
Feb 04, 2010 4.979 4.985 4.926 4.926 225,783 -0.06(-1.19%)
Feb 03, 2010 4.992 5.015 4.975 4.985 182,927 -0.04(-0.72%)
Feb 02, 2010 4.949 5.022 4.949 5.022 375,927 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.