Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.68 +0.01 (+0.11%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.471 6.478 6.442 6.455 247,800 +0.03(+0.41%)
Aug 30, 2004 6.379 6.445 6.352 6.428 247,195 +0.08(+1.30%)
Aug 27, 2004 6.349 6.352 6.296 6.346 208,769 +0.01(+0.16%)
Aug 26, 2004 6.379 6.379 6.316 6.336 239,328 -0.02(-0.26%)
Aug 25, 2004 6.442 6.442 6.306 6.352 381,836 -0.08(-1.18%)
Aug 24, 2004 6.478 6.478 6.352 6.428 596,355 -0.08(-1.27%)
Aug 23, 2004 6.392 6.511 6.316 6.511 393,636 +0.15(+2.39%)
Aug 20, 2004 6.346 6.359 6.280 6.359 239,328 +0.03(+0.42%)
Aug 19, 2004 6.280 6.336 6.250 6.333 278,662 +0.06(+0.95%)
Aug 18, 2004 6.263 6.296 6.247 6.273 257,180 -0.01(-0.11%)
Aug 17, 2004 6.233 6.309 6.233 6.280 239,026 +0.04(+0.58%)
Aug 16, 2004 6.342 6.362 6.230 6.243 362,775 -0.07(-1.05%)
Aug 13, 2004 6.263 6.329 6.223 6.309 227,226 +0.06(+0.95%)
Aug 12, 2004 6.214 6.280 6.207 6.250 205,744 -0.04(-0.58%)
Aug 11, 2004 6.276 6.313 6.247 6.286 307,708 +0.01(+0.16%)
Aug 10, 2004 6.270 6.276 6.230 6.276 322,231 +0.02(+0.37%)
Aug 09, 2004 6.230 6.257 6.230 6.253 179,118 -0.02(-0.37%)
Aug 06, 2004 6.263 6.280 6.243 6.276 248,708 +0.04(+0.69%)
Aug 05, 2004 6.204 6.233 6.184 6.233 188,195 +0.04(+0.69%)
Aug 04, 2004 6.214 6.214 6.164 6.190 298,934 -0.01(-0.11%)
Aug 03, 2004 6.180 6.220 6.180 6.197 252,641 -0.01(-0.11%)
Aug 02, 2004 6.190 6.230 6.180 6.204 351,580 -0.02(-0.32%)
Jul 30, 2004 6.263 6.263 6.190 6.223 205,744 -0.01(-0.11%)
Jul 29, 2004 6.247 6.263 6.214 6.230 226,621 +0.03(+0.53%)
Jul 28, 2004 6.227 6.247 6.187 6.197 246,287 -0.05(-0.79%)
Jul 27, 2004 6.174 6.247 6.134 6.247 429,944 +0.10(+1.56%)
Jul 26, 2004 6.131 6.161 6.111 6.151 229,344 +0.04(+0.59%)
Jul 23, 2004 6.075 6.138 6.068 6.114 148,861 +0.04(+0.65%)
Jul 22, 2004 6.095 6.108 6.052 6.075 219,662 -0.01(-0.22%)
Jul 21, 2004 6.032 6.104 6.032 6.088 486,524 +0.06(+0.93%)
Jul 20, 2004 6.194 6.194 6.032 6.032 444,165 -0.15(-2.41%)
Jul 19, 2004 6.180 6.194 6.157 6.180 238,118 -0.01(-0.11%)
Jul 16, 2004 6.167 6.190 6.147 6.187 200,297 +0.02(+0.32%)
Jul 15, 2004 6.124 6.197 6.124 6.167 284,411 +0.01(+0.16%)
Jul 14, 2004 6.220 6.266 6.157 6.157 329,493 -0.06(-0.96%)
Jul 13, 2004 6.184 6.250 6.184 6.217 268,677 -0.03(-0.42%)
Jul 12, 2004 6.250 6.263 6.204 6.243 264,744 +0.03(+0.43%)
Jul 09, 2004 6.253 6.266 6.204 6.217 259,600 +0.01(+0.11%)
Jul 08, 2004 6.200 6.214 6.134 6.210 350,067 +0.01(+0.16%)
Jul 07, 2004 6.214 6.217 6.147 6.200 197,272 +0.02(+0.32%)
Jul 06, 2004 6.233 6.263 6.180 6.180 193,036 -0.04(-0.69%)
Jul 02, 2004 6.247 6.260 6.217 6.223 162,477 +0.01(+0.16%)
Jul 01, 2004 6.147 6.214 6.101 6.214 356,118 +0.11(+1.73%)
Jun 30, 2004 6.081 6.121 6.048 6.108 271,703 +0.05(+0.87%)
Jun 29, 2004 5.989 6.075 5.982 6.055 254,457 +0.05(+0.88%)
Jun 28, 2004 6.095 6.095 5.982 6.002 198,180 -0.08(-1.25%)
Jun 25, 2004 6.042 6.078 6.032 6.078 229,041 +0.06(+0.93%)
Jun 24, 2004 6.048 6.062 6.019 6.022 211,190 +0.00(+0.00%)
Jun 23, 2004 6.042 6.045 6.002 6.022 245,682 -0.02(-0.33%)
Jun 22, 2004 6.042 6.075 6.022 6.042 249,313 +0.00(+0.00%)
Jun 21, 2004 6.048 6.048 6.019 6.042 247,800 +0.02(+0.33%)
Jun 18, 2004 6.042 6.091 6.002 6.022 347,949 -0.02(-0.33%)
Jun 17, 2004 6.035 6.048 5.999 6.042 214,518 +0.00(+0.00%)
Jun 16, 2004 6.048 6.071 6.015 6.042 413,001 -0.01(-0.11%)
Jun 15, 2004 6.091 6.114 6.042 6.048 381,231 -0.04(-0.60%)
Jun 14, 2004 6.114 6.131 6.065 6.085 275,031 -0.07(-1.13%)
Jun 10, 2004 6.161 6.194 6.128 6.154 236,000 -0.04(-0.64%)
Jun 09, 2004 6.214 6.247 6.154 6.194 267,164 -0.01(-0.11%)
Jun 08, 2004 6.197 6.227 6.171 6.200 159,149 -0.01(-0.21%)
Jun 07, 2004 6.128 6.214 6.104 6.214 213,610 +0.09(+1.40%)
Jun 04, 2004 6.197 6.197 6.085 6.128 184,564 -0.05(-0.75%)
Jun 03, 2004 6.233 6.247 6.151 6.174 263,231 -0.05(-0.80%)
Jun 02, 2004 6.217 6.227 6.154 6.223 314,062 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.