Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.574 6.578 6.495 6.520 286,551 -0.04(-0.61%)
May 23, 2011 6.527 6.589 6.516 6.560 314,555 +0.03(+0.44%)
May 20, 2011 6.574 6.585 6.520 6.531 191,247 -0.03(-0.44%)
May 19, 2011 6.545 6.592 6.535 6.560 246,797 +0.05(+0.78%)
May 18, 2011 6.516 6.538 6.455 6.509 253,424 +0.01(+0.22%)
May 17, 2011 6.506 6.545 6.426 6.495 445,020 +0.01(+0.11%)
May 16, 2011 6.451 6.502 6.433 6.487 191,593 +0.05(+0.84%)
May 13, 2011 6.459 6.502 6.433 6.433 211,570 -0.01(-0.22%)
May 12, 2011 6.412 6.469 6.412 6.448 278,370 +0.05(+0.79%)
May 11, 2011 6.394 6.415 6.388 6.397 184,242 +0.01(+0.23%)
May 10, 2011 6.361 6.415 6.325 6.383 193,504 +0.06(+0.91%)
May 09, 2011 6.332 6.354 6.300 6.325 187,233 -0.02(-0.28%)
May 06, 2011 6.361 6.372 6.307 6.343 179,945 -0.01(-0.17%)
May 05, 2011 6.361 6.386 6.336 6.354 207,445 -0.01(-0.11%)
May 04, 2011 6.336 6.408 6.271 6.361 314,214 +0.03(+0.40%)
May 03, 2011 6.347 6.350 6.266 6.336 192,937 +0.01(+0.17%)
May 02, 2011 6.304 6.325 6.293 6.325 248,253 +0.06(+0.92%)
Apr 29, 2011 6.182 6.376 6.171 6.268 386,138 +0.10(+1.63%)
Apr 28, 2011 6.142 6.174 6.138 6.167 167,196 +0.02(+0.35%)
Apr 27, 2011 6.160 6.178 6.135 6.146 189,512 -0.00(-0.06%)
Apr 26, 2011 6.185 6.199 6.149 6.149 282,385 -0.01(-0.18%)
Apr 25, 2011 6.178 6.182 6.153 6.160 210,436 -0.03(-0.41%)
Apr 21, 2011 6.221 6.221 6.149 6.185 175,480 -0.02(-0.35%)
Apr 20, 2011 6.217 6.264 6.199 6.207 218,992 +0.00(+0.06%)
Apr 19, 2011 6.153 6.203 6.138 6.203 164,494 +0.05(+0.88%)
Apr 18, 2011 6.146 6.192 6.138 6.149 123,628 -0.00(-0.06%)
Apr 15, 2011 6.210 6.210 6.149 6.153 151,108 -0.04(-0.64%)
Apr 14, 2011 6.146 6.196 6.138 6.192 232,362 +0.05(+0.88%)
Apr 13, 2011 6.156 6.160 6.110 6.138 202,600 +0.01(+0.12%)
Apr 12, 2011 6.103 6.138 6.092 6.131 172,923 +0.04(+0.65%)
Apr 11, 2011 6.124 6.153 6.088 6.092 164,832 -0.02(-0.35%)
Apr 08, 2011 6.163 6.163 6.113 6.113 160,591 -0.05(-0.75%)
Apr 07, 2011 6.146 6.167 6.131 6.160 144,493 +0.01(+0.23%)
Apr 06, 2011 6.217 6.217 6.122 6.146 196,436 -0.05(-0.75%)
Apr 05, 2011 6.188 6.199 6.178 6.192 171,311 +0.03(+0.41%)
Apr 04, 2011 6.163 6.196 6.149 6.167 192,433 +0.02(+0.35%)
Apr 01, 2011 6.192 6.210 6.142 6.146 214,398 -0.04(-0.69%)
Mar 31, 2011 6.171 6.188 6.146 6.188 289,789 +0.04(+0.58%)
Mar 30, 2011 6.146 6.156 6.120 6.153 201,065 +0.01(+0.17%)
Mar 29, 2011 6.095 6.142 6.095 6.142 204,157 +0.05(+0.76%)
Mar 28, 2011 6.081 6.135 6.081 6.095 180,292 -0.01(-0.12%)
Mar 25, 2011 6.081 6.106 6.074 6.103 242,319 +0.04(+0.59%)
Mar 24, 2011 6.078 6.110 6.060 6.067 294,956 +0.01(+0.19%)
Mar 23, 2011 6.006 6.060 5.999 6.055 288,664 +0.06(+0.94%)
Mar 22, 2011 5.949 5.999 5.938 5.999 224,247 +0.05(+0.84%)
Mar 21, 2011 5.942 5.952 5.921 5.949 325,261 +0.05(+0.85%)
Mar 18, 2011 5.938 5.945 5.885 5.899 202,100 -0.03(-0.48%)
Mar 17, 2011 5.953 5.960 5.888 5.928 201,689 +0.02(+0.30%)
Mar 16, 2011 5.913 5.945 5.892 5.910 207,538 -0.02(-0.30%)
Mar 15, 2011 5.899 5.935 5.895 5.928 346,736 -0.06(-0.96%)
Mar 14, 2011 6.056 6.063 5.981 5.985 467,135 -0.10(-1.64%)
Mar 11, 2011 6.006 6.146 5.974 6.085 272,266 +0.04(+0.59%)
Mar 10, 2011 6.248 6.248 6.017 6.049 348,300 +0.01(+0.24%)
Mar 09, 2011 6.053 6.070 6.003 6.035 238,066 -0.02(-0.35%)
Mar 08, 2011 6.035 6.056 6.015 6.056 192,796 +0.02(+0.41%)
Mar 07, 2011 5.996 6.042 5.996 6.031 253,001 +0.04(+0.65%)
Mar 04, 2011 6.010 6.024 5.982 5.992 162,593 -0.02(-0.30%)
Mar 03, 2011 6.077 6.077 5.996 6.010 227,976 -0.04(-0.59%)
Mar 02, 2011 6.031 6.074 6.006 6.045 192,463 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.