Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.907 7.937 7.863 7.868 360,023 -0.03(-0.43%)
Apr 29, 2015 7.927 7.937 7.897 7.902 151,916 -0.02(-0.31%)
Apr 28, 2015 7.937 7.941 7.917 7.927 132,641 -0.01(-0.18%)
Apr 27, 2015 7.937 7.941 7.927 7.941 204,531 +0.02(+0.22%)
Apr 24, 2015 7.917 7.946 7.902 7.924 175,917 +0.01(+0.09%)
Apr 23, 2015 7.893 7.917 7.893 7.917 185,362 +0.02(+0.31%)
Apr 22, 2015 7.893 7.893 7.878 7.893 140,496 +0.00(+0.00%)
Apr 21, 2015 7.907 7.912 7.878 7.893 121,037 +0.00(+0.00%)
Apr 20, 2015 7.878 7.893 7.868 7.893 189,475 +0.01(+0.19%)
Apr 17, 2015 7.834 7.878 7.819 7.878 215,094 +0.04(+0.50%)
Apr 16, 2015 7.834 7.897 7.805 7.839 268,358 +0.01(+0.12%)
Apr 15, 2015 7.844 7.863 7.824 7.829 233,651 -0.01(-0.12%)
Apr 14, 2015 7.805 7.858 7.805 7.839 255,389 +0.03(+0.38%)
Apr 13, 2015 7.824 7.829 7.780 7.809 178,440 -0.01(-0.13%)
Apr 10, 2015 7.819 7.829 7.805 7.819 155,486 -0.00(-0.06%)
Apr 09, 2015 7.800 7.824 7.781 7.824 194,306 +0.02(+0.25%)
Apr 08, 2015 7.785 7.810 7.761 7.805 167,070 +0.03(+0.44%)
Apr 07, 2015 7.766 7.790 7.747 7.771 147,098 +0.00(+0.06%)
Apr 06, 2015 7.727 7.771 7.708 7.766 187,798 +0.04(+0.57%)
Apr 02, 2015 7.717 7.722 7.722 7.722 212,691 -0.03(-0.38%)
Apr 01, 2015 7.688 7.751 7.683 7.751 179,486 +0.08(+1.08%)
Mar 31, 2015 7.717 7.727 7.669 7.669 204,844 -0.05(-0.69%)
Mar 30, 2015 7.708 7.722 7.683 7.722 170,274 +0.03(+0.44%)
Mar 27, 2015 7.703 7.717 7.688 7.688 137,796 -0.01(-0.19%)
Mar 26, 2015 7.674 7.703 7.654 7.703 145,614 +0.03(+0.44%)
Mar 25, 2015 7.683 7.693 7.654 7.669 153,740 +0.00(+0.00%)
Mar 24, 2015 7.625 7.683 7.625 7.669 131,950 +0.04(+0.57%)
Mar 23, 2015 7.625 7.654 7.620 7.625 194,485 +0.01(+0.13%)
Mar 20, 2015 7.625 7.661 7.615 7.615 228,697 -0.00(-0.06%)
Mar 19, 2015 7.630 7.635 7.611 7.620 200,279 -0.01(-0.13%)
Mar 18, 2015 7.615 7.649 7.606 7.630 257,368 +0.02(+0.32%)
Mar 17, 2015 7.659 7.669 7.606 7.606 278,359 -0.08(-1.01%)
Mar 16, 2015 7.635 7.683 7.601 7.683 304,162 +0.07(+0.96%)
Mar 13, 2015 7.625 7.630 7.601 7.611 195,861 -0.01(-0.19%)
Mar 12, 2015 7.654 7.742 7.620 7.625 242,527 -0.03(-0.38%)
Mar 11, 2015 7.713 7.722 7.649 7.654 240,587 -0.05(-0.63%)
Mar 10, 2015 7.660 7.703 7.652 7.703 185,930 +0.02(+0.25%)
Mar 09, 2015 7.640 7.684 7.640 7.684 128,075 +0.03(+0.44%)
Mar 06, 2015 7.669 7.679 7.621 7.650 320,982 -0.03(-0.38%)
Mar 05, 2015 7.713 7.737 7.679 7.679 155,585 -0.04(-0.56%)
Mar 04, 2015 7.674 7.727 7.684 7.722 163,434 +0.04(+0.50%)
Mar 03, 2015 7.679 7.687 7.666 7.684 125,009 +0.00(+0.06%)
Mar 02, 2015 7.703 7.721 7.665 7.679 241,680 -0.03(-0.44%)
Feb 27, 2015 7.669 7.727 7.665 7.713 218,544 +0.03(+0.38%)
Feb 26, 2015 7.665 7.689 7.640 7.684 214,046 +0.00(+0.06%)
Feb 25, 2015 7.660 7.689 7.652 7.679 215,440 +0.01(+0.19%)
Feb 24, 2015 7.631 7.665 7.607 7.665 283,046 +0.04(+0.51%)
Feb 23, 2015 7.592 7.645 7.582 7.626 317,012 +0.04(+0.51%)
Feb 20, 2015 7.500 7.587 7.496 7.587 374,262 +0.08(+1.03%)
Feb 19, 2015 7.558 7.582 7.505 7.510 443,080 -0.04(-0.51%)
Feb 18, 2015 7.544 7.568 7.539 7.549 190,016 -0.00(-0.06%)
Feb 17, 2015 7.592 7.610 7.546 7.554 252,002 -0.04(-0.51%)
Feb 13, 2015 7.655 7.592 7.592 7.592 264,579 -0.05(-0.63%)
Feb 12, 2015 7.626 7.665 7.616 7.640 275,435 +0.02(+0.25%)
Feb 11, 2015 7.611 7.626 7.582 7.621 208,818 +0.02(+0.31%)
Feb 10, 2015 7.564 7.597 7.530 7.597 171,481 +0.05(+0.64%)
Feb 09, 2015 7.554 7.616 7.544 7.549 303,124 -0.04(-0.57%)
Feb 06, 2015 7.592 7.650 7.588 7.592 339,480 +0.01(+0.19%)
Feb 05, 2015 7.578 7.597 7.564 7.578 234,384 +0.02(+0.25%)
Feb 04, 2015 7.564 7.581 7.554 7.559 173,712 -0.04(-0.51%)
Feb 03, 2015 7.516 7.597 7.511 7.597 196,125 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.