Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.199 5.205 5.169 5.199 253,147 +0.04(+0.77%)
Apr 29, 2008 5.169 5.172 5.123 5.159 184,918 +0.02(+0.39%)
Apr 28, 2008 5.189 5.189 5.123 5.139 187,593 -0.00(-0.06%)
Apr 25, 2008 5.090 5.153 5.090 5.143 233,846 +0.02(+0.45%)
Apr 24, 2008 5.093 5.120 5.070 5.120 319,206 +0.01(+0.26%)
Apr 23, 2008 5.040 5.126 5.040 5.106 388,463 +0.04(+0.78%)
Apr 22, 2008 5.044 5.067 5.044 5.067 234,200 +0.01(+0.20%)
Apr 21, 2008 4.997 5.057 4.994 5.057 241,552 +0.05(+0.99%)
Apr 18, 2008 4.981 5.040 4.974 5.007 300,664 +0.03(+0.66%)
Apr 17, 2008 4.948 4.987 4.938 4.974 230,418 +0.02(+0.47%)
Apr 16, 2008 4.954 4.958 4.936 4.951 129,497 +0.01(+0.20%)
Apr 15, 2008 4.938 4.941 4.898 4.941 171,297 +0.00(+0.07%)
Apr 14, 2008 4.944 4.977 4.915 4.938 161,327 -0.03(-0.60%)
Apr 11, 2008 4.984 4.984 4.925 4.968 191,221 -0.03(-0.66%)
Apr 10, 2008 4.974 5.030 4.974 5.001 182,749 -0.01(-0.20%)
Apr 09, 2008 5.034 5.047 5.007 5.010 253,851 -0.01(-0.26%)
Apr 08, 2008 5.034 5.053 5.020 5.024 240,236 -0.02(-0.46%)
Apr 07, 2008 4.991 5.057 4.989 5.047 352,488 +0.09(+1.73%)
Apr 04, 2008 4.964 5.007 4.951 4.961 225,108 -0.02(-0.46%)
Apr 03, 2008 4.968 5.014 4.948 4.984 324,183 +0.00(+0.00%)
Apr 02, 2008 4.958 4.984 4.941 4.984 248,708 +0.04(+0.73%)
Apr 01, 2008 4.941 4.964 4.918 4.948 239,631 +0.06(+1.15%)
Mar 31, 2008 4.892 4.901 4.862 4.892 235,395 +0.03(+0.54%)
Mar 28, 2008 4.908 4.934 4.842 4.865 197,574 -0.03(-0.61%)
Mar 27, 2008 4.938 4.954 4.882 4.895 290,159 -0.01(-0.20%)
Mar 26, 2008 4.842 4.908 4.842 4.905 307,333 +0.05(+1.02%)
Mar 25, 2008 4.882 4.908 4.832 4.855 242,959 -0.02(-0.41%)
Mar 24, 2008 4.789 4.885 4.785 4.875 254,986 +0.09(+1.79%)
Mar 21, 2008 4.736 4.789 4.683 4.789 293,790 +0.00(+0.00%)
Mar 20, 2008 4.736 4.789 4.683 4.789 293,790 +0.06(+1.33%)
Mar 19, 2008 4.739 4.779 4.706 4.726 163,687 -0.01(-0.28%)
Mar 18, 2008 4.650 4.756 4.650 4.739 348,554 +0.09(+1.99%)
Mar 17, 2008 4.743 4.743 4.620 4.647 384,257 -0.14(-2.90%)
Mar 14, 2008 4.862 4.862 4.739 4.786 281,388 -0.05(-1.09%)
Mar 13, 2008 4.782 4.842 4.749 4.839 283,503 +0.01(+0.14%)
Mar 12, 2008 4.892 4.908 4.829 4.832 172,462 -0.08(-1.62%)
Mar 11, 2008 4.872 4.918 4.832 4.911 266,635 +0.04(+0.81%)
Mar 10, 2008 4.911 4.925 4.829 4.872 274,048 -0.07(-1.40%)
Mar 07, 2008 4.925 4.968 4.911 4.941 152,492 -0.03(-0.66%)
Mar 06, 2008 4.971 5.014 4.908 4.974 200,903 -0.02(-0.33%)
Mar 05, 2008 5.050 5.077 4.977 4.991 213,459 -0.02(-0.46%)
Mar 04, 2008 5.024 5.024 4.944 5.014 223,592 -0.01(-0.20%)
Mar 03, 2008 4.984 5.030 4.984 5.024 182,749 +0.04(+0.80%)
Feb 29, 2008 5.129 5.129 4.974 4.984 365,801 -0.14(-2.71%)
Feb 28, 2008 5.106 5.123 5.073 5.123 171,100 +0.06(+1.11%)
Feb 27, 2008 5.106 5.136 5.050 5.067 285,016 -0.02(-0.45%)
Feb 26, 2008 5.067 5.103 5.050 5.090 370,944 +0.06(+1.25%)
Feb 25, 2008 4.944 5.027 4.931 5.027 572,452 +0.09(+1.81%)
Feb 22, 2008 4.958 4.958 4.921 4.938 249,313 -0.01(-0.20%)
Feb 21, 2008 4.958 4.971 4.915 4.948 269,207 -0.01(-0.20%)
Feb 20, 2008 4.925 4.958 4.911 4.958 298,026 +0.00(+0.07%)
Feb 19, 2008 4.931 4.987 4.925 4.954 372,406 +0.05(+1.08%)
Feb 18, 2008 4.858 4.928 4.796 4.901 0 +0.00(+0.00%)
Feb 15, 2008 4.858 4.928 4.796 4.901 483,171 +0.01(+0.20%)
Feb 14, 2008 4.991 5.047 4.862 4.892 670,629 -0.17(-3.33%)
Feb 13, 2008 5.288 5.288 5.027 5.060 492,418 -0.23(-4.37%)
Feb 12, 2008 5.341 5.354 5.282 5.291 438,371 -0.06(-1.11%)
Feb 11, 2008 5.331 5.358 5.328 5.351 195,154 -0.01(-0.18%)
Feb 08, 2008 5.354 5.367 5.321 5.361 196,969 -0.03(-0.55%)
Feb 07, 2008 5.358 5.410 5.334 5.391 214,821 +0.04(+0.68%)
Feb 06, 2008 5.397 5.503 5.324 5.354 189,405 -0.02(-0.31%)
Feb 05, 2008 5.404 5.430 5.358 5.371 193,944 -0.05(-0.91%)
Feb 04, 2008 5.486 5.486 5.387 5.420 384,623 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.