Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.03 (+0.22%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.483 7.518 7.478 7.508 230,936 +0.02(+0.27%)
Jul 30, 2015 7.448 7.503 7.438 7.488 153,039 +0.02(+0.33%)
Jul 29, 2015 7.428 7.488 7.428 7.463 98,717 +0.03(+0.47%)
Jul 28, 2015 7.438 7.498 7.423 7.428 204,406 -0.01(-0.20%)
Jul 27, 2015 7.513 7.513 7.443 7.443 165,502 -0.10(-1.39%)
Jul 24, 2015 7.528 7.548 7.498 7.548 261,460 -0.01(-0.13%)
Jul 23, 2015 7.543 7.563 7.498 7.558 167,459 +0.02(+0.33%)
Jul 22, 2015 7.563 7.578 7.533 7.533 118,956 -0.05(-0.66%)
Jul 21, 2015 7.528 7.598 7.523 7.583 335,730 +0.03(+0.40%)
Jul 20, 2015 7.563 7.588 7.543 7.553 174,270 -0.01(-0.13%)
Jul 17, 2015 7.607 7.617 7.548 7.563 207,443 -0.05(-0.65%)
Jul 16, 2015 7.588 7.612 7.558 7.612 207,242 +0.04(+0.53%)
Jul 15, 2015 7.553 7.583 7.553 7.573 134,486 +0.02(+0.26%)
Jul 14, 2015 7.588 7.593 7.553 7.553 162,720 -0.03(-0.46%)
Jul 13, 2015 7.588 7.588 7.543 7.588 204,414 +0.03(+0.46%)
Jul 10, 2015 7.563 7.568 7.533 7.553 220,202 +0.01(+0.20%)
Jul 09, 2015 7.597 7.602 7.538 7.538 173,205 -0.03(-0.46%)
Jul 08, 2015 7.588 7.593 7.573 7.573 123,705 -0.03(-0.46%)
Jul 07, 2015 7.597 7.617 7.573 7.607 301,788 +0.03(+0.46%)
Jul 06, 2015 7.573 7.588 7.573 7.573 155,157 -0.02(-0.26%)
Jul 02, 2015 7.558 7.593 7.593 7.593 183,049 +0.03(+0.39%)
Jul 01, 2015 7.538 7.573 7.528 7.563 222,356 +0.06(+0.86%)
Jun 30, 2015 7.469 7.523 7.444 7.498 291,229 +0.06(+0.80%)
Jun 29, 2015 7.508 7.533 7.409 7.439 533,543 -0.09(-1.18%)
Jun 26, 2015 7.622 7.622 7.513 7.528 444,643 -0.07(-0.98%)
Jun 25, 2015 7.726 7.726 7.602 7.602 314,252 -0.07(-0.90%)
Jun 24, 2015 7.696 7.717 7.637 7.672 547,031 -0.04(-0.58%)
Jun 23, 2015 7.721 7.736 7.692 7.716 312,704 +0.00(+0.00%)
Jun 22, 2015 7.746 7.746 7.696 7.716 259,115 +0.00(+0.00%)
Jun 19, 2015 7.741 7.741 7.706 7.716 146,586 -0.04(-0.51%)
Jun 18, 2015 7.701 7.756 7.696 7.756 192,799 +0.05(+0.71%)
Jun 17, 2015 7.746 7.756 7.667 7.701 286,037 -0.04(-0.51%)
Jun 16, 2015 7.736 7.746 7.711 7.741 166,643 +0.02(+0.26%)
Jun 15, 2015 7.766 7.776 7.714 7.721 250,114 -0.03(-0.38%)
Jun 12, 2015 7.781 7.781 7.731 7.751 296,525 -0.03(-0.38%)
Jun 11, 2015 7.870 7.894 7.761 7.781 348,936 -0.07(-0.89%)
Jun 10, 2015 7.850 7.894 7.826 7.850 260,523 +0.02(+0.31%)
Jun 09, 2015 7.870 7.870 7.811 7.826 277,696 -0.04(-0.50%)
Jun 08, 2015 7.870 7.875 7.855 7.865 130,558 -0.01(-0.06%)
Jun 05, 2015 7.855 7.870 7.821 7.870 247,322 -0.01(-0.12%)
Jun 04, 2015 7.924 7.926 7.865 7.880 223,094 -0.04(-0.50%)
Jun 03, 2015 7.949 7.949 7.909 7.919 236,459 -0.03(-0.37%)
Jun 02, 2015 7.909 7.963 7.899 7.949 255,184 +0.03(+0.44%)
Jun 01, 2015 7.914 7.924 7.904 7.914 139,967 +0.00(+0.06%)
May 29, 2015 7.934 7.934 7.894 7.909 137,145 -0.01(-0.19%)
May 28, 2015 7.919 7.944 7.909 7.924 140,721 +0.01(+0.19%)
May 27, 2015 7.934 7.939 7.899 7.909 97,295 -0.01(-0.19%)
May 26, 2015 7.904 7.924 7.894 7.924 205,638 -0.01(-0.12%)
May 22, 2015 7.949 7.934 7.934 7.934 176,064 -0.00(-0.05%)
May 21, 2015 7.934 7.963 7.934 7.938 226,900 +0.01(+0.18%)
May 20, 2015 7.929 7.944 7.924 7.924 184,878 -0.01(-0.19%)
May 19, 2015 7.914 7.939 7.899 7.939 212,735 +0.04(+0.50%)
May 18, 2015 7.924 7.934 7.894 7.899 196,241 -0.04(-0.56%)
May 15, 2015 7.899 7.949 7.889 7.944 479,384 +0.05(+0.69%)
May 14, 2015 7.885 7.904 7.878 7.889 339,130 +0.00(+0.06%)
May 13, 2015 7.889 7.889 7.856 7.885 214,612 +0.01(+0.18%)
May 12, 2015 7.821 7.870 7.821 7.870 107,611 +0.04(+0.50%)
May 11, 2015 7.865 7.870 7.821 7.831 155,471 -0.02(-0.25%)
May 08, 2015 7.870 7.880 7.851 7.851 206,906 -0.00(-0.06%)
May 07, 2015 7.885 7.885 7.841 7.855 210,812 -0.03(-0.37%)
May 06, 2015 7.890 7.890 7.860 7.885 183,364 +0.00(+0.06%)
May 05, 2015 7.870 7.880 7.865 7.880 141,245 -0.00(-0.00%)
May 04, 2015 7.895 7.899 7.870 7.880 164,067 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.