Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.099 6.251 6.066 6.222 469,160 +0.17(+2.84%)
Apr 29, 2004 6.010 6.060 6.000 6.050 282,827 +0.05(+0.83%)
Apr 28, 2004 6.066 6.076 5.951 6.000 374,783 -0.06(-0.98%)
Apr 27, 2004 5.951 6.099 5.951 6.060 660,938 +0.04(+0.66%)
Apr 26, 2004 6.116 6.139 5.957 6.020 639,461 -0.13(-2.10%)
Apr 23, 2004 6.215 6.232 6.093 6.149 380,531 -0.05(-0.80%)
Apr 22, 2004 6.169 6.232 6.099 6.199 365,104 +0.05(+0.81%)
Apr 21, 2004 6.255 6.298 6.132 6.149 474,907 -0.10(-1.64%)
Apr 20, 2004 6.218 6.281 6.215 6.251 376,598 +0.00(+0.05%)
Apr 19, 2004 6.248 6.294 6.215 6.248 335,460 -0.01(-0.11%)
Apr 16, 2004 6.116 6.268 6.116 6.255 312,168 +0.12(+1.94%)
Apr 15, 2004 6.129 6.192 6.083 6.136 575,333 +0.02(+0.38%)
Apr 14, 2004 6.225 6.225 6.020 6.113 1,138,265 -0.11(-1.75%)
Apr 13, 2004 6.450 6.450 6.199 6.222 480,654 -0.27(-4.18%)
Apr 12, 2004 6.575 6.595 6.450 6.493 192,987 -0.06(-0.86%)
Apr 08, 2004 6.569 6.579 6.523 6.549 256,510 +0.00(+0.05%)
Apr 07, 2004 6.523 6.595 6.503 6.546 280,709 +0.06(+0.87%)
Apr 06, 2004 6.463 6.513 6.407 6.489 398,680 -0.00(-0.05%)
Apr 05, 2004 6.671 6.671 6.443 6.493 558,394 -0.16(-2.34%)
Apr 02, 2004 6.737 6.737 6.635 6.648 297,649 -0.11(-1.66%)
Apr 01, 2004 6.685 6.761 6.612 6.761 576,543 +0.08(+1.19%)
Mar 31, 2004 6.701 6.708 6.678 6.681 346,047 +0.00(+0.05%)
Mar 30, 2004 6.678 6.694 6.658 6.678 335,762 +0.01(+0.20%)
Mar 29, 2004 6.648 6.671 6.645 6.665 282,827 +0.01(+0.10%)
Mar 26, 2004 6.635 6.665 6.625 6.658 290,389 +0.04(+0.65%)
Mar 25, 2004 6.602 6.638 6.592 6.615 393,538 +0.03(+0.40%)
Mar 24, 2004 6.642 6.642 6.579 6.589 418,644 -0.03(-0.50%)
Mar 23, 2004 6.645 6.645 6.566 6.622 497,896 -0.01(-0.20%)
Mar 22, 2004 6.678 6.688 6.618 6.635 362,684 -0.04(-0.64%)
Mar 19, 2004 6.642 6.678 6.628 6.678 436,189 +0.05(+0.75%)
Mar 18, 2004 6.638 6.645 6.628 6.628 399,890 +0.00(+0.00%)
Mar 17, 2004 6.638 6.642 6.615 6.628 430,139 +0.01(+0.20%)
Mar 16, 2004 6.602 6.628 6.599 6.615 409,872 +0.00(+0.05%)
Mar 15, 2004 6.609 6.628 6.582 6.612 321,545 +0.00(+0.05%)
Mar 12, 2004 6.579 6.612 6.569 6.609 362,381 +0.01(+0.20%)
Mar 11, 2004 6.579 6.609 6.546 6.595 446,171 +0.02(+0.25%)
Mar 10, 2004 6.632 6.635 6.562 6.579 422,577 -0.05(-0.70%)
Mar 09, 2004 6.632 6.635 6.602 6.625 368,129 -0.01(-0.10%)
Mar 08, 2004 6.612 6.632 6.595 6.632 361,776 +0.01(+0.15%)
Mar 05, 2004 6.618 6.635 6.602 6.622 461,900 +0.03(+0.40%)
Mar 04, 2004 6.602 6.622 6.579 6.595 462,505 -0.01(-0.10%)
Mar 03, 2004 6.612 6.625 6.585 6.602 384,463 -0.01(-0.15%)
Mar 02, 2004 6.602 6.625 6.579 6.612 444,053 +0.02(+0.35%)
Mar 01, 2004 6.612 6.628 6.579 6.589 518,768 -0.02(-0.25%)
Feb 27, 2004 6.609 6.635 6.566 6.605 554,159 +0.02(+0.25%)
Feb 26, 2004 6.605 6.612 6.579 6.589 684,532 -0.00(-0.05%)
Feb 25, 2004 6.579 6.602 6.546 6.592 578,963 +0.05(+0.76%)
Feb 24, 2004 6.546 6.559 6.509 6.542 683,322 -0.00(-0.05%)
Feb 23, 2004 6.582 6.592 6.532 6.546 712,966 -0.04(-0.55%)
Feb 20, 2004 6.579 6.589 6.549 6.582 648,233 +0.02(+0.30%)
Feb 19, 2004 6.562 6.609 6.542 6.562 624,942 -0.01(-0.20%)
Feb 18, 2004 6.572 6.579 6.513 6.575 896,274 +0.01(+0.10%)
Feb 17, 2004 6.513 6.579 6.480 6.569 1,018,782 +0.09(+1.43%)
Feb 13, 2004 6.443 6.496 6.443 6.476 323,965 +0.04(+0.62%)
Feb 12, 2004 6.447 6.453 6.364 6.437 263,165 -0.03(-0.41%)
Feb 11, 2004 6.463 6.476 6.447 6.463 382,648 +0.00(+0.00%)
Feb 10, 2004 6.460 6.496 6.460 6.463 281,314 +0.00(+0.05%)
Feb 09, 2004 6.450 6.466 6.437 6.460 229,891 +0.01(+0.15%)
Feb 06, 2004 6.483 6.483 6.437 6.450 386,580 -0.02(-0.36%)
Feb 05, 2004 6.463 6.483 6.450 6.473 330,317 +0.00(+0.05%)
Feb 04, 2004 6.463 6.470 6.437 6.470 288,876 +0.01(+0.10%)
Feb 03, 2004 6.447 6.473 6.427 6.463 320,033 +0.05(+0.77%)
Feb 02, 2004 6.413 6.423 6.370 6.413 405,335 +0.00(+0.05%)
Jan 30, 2004 6.430 6.447 6.397 6.410 238,058 +0.01(+0.15%)
Jan 29, 2004 6.413 6.430 6.394 6.400 313,378 +0.01(+0.21%)
Jan 28, 2004 6.397 6.430 6.387 6.387 395,050 +0.01(+0.10%)
Jan 27, 2004 6.380 6.410 6.354 6.380 574,426 +0.01(+0.10%)
Jan 26, 2004 6.413 6.423 6.364 6.374 500,014 -0.04(-0.67%)
Jan 23, 2004 6.440 6.463 6.380 6.417 467,042 -0.03(-0.46%)
Jan 22, 2004 6.443 6.476 6.437 6.447 420,762 -0.01(-0.15%)
Jan 21, 2004 6.437 6.460 6.430 6.456 434,071 +0.03(+0.41%)
Jan 20, 2004 6.427 6.453 6.413 6.430 362,079 +0.00(+0.00%)
Jan 16, 2004 6.423 6.443 6.397 6.430 286,154 +0.01(+0.10%)
Jan 15, 2004 6.413 6.466 6.380 6.423 405,032 +0.03(+0.41%)
Jan 14, 2004 6.420 6.440 6.397 6.397 337,880 +0.01(+0.21%)
Jan 13, 2004 6.370 6.407 6.347 6.384 399,587 +0.04(+0.57%)
Jan 12, 2004 6.361 6.387 6.331 6.347 291,296 +0.00(+0.00%)
Jan 09, 2004 6.291 6.361 6.291 6.347 231,706 +0.06(+0.89%)
Jan 08, 2004 6.314 6.314 6.271 6.291 381,438 -0.02(-0.31%)
Jan 07, 2004 6.281 6.311 6.281 6.311 266,795 +0.04(+0.69%)
Jan 06, 2004 6.308 6.331 6.251 6.268 365,406 -0.02(-0.37%)
Jan 05, 2004 6.298 6.324 6.265 6.291 285,247 +0.01(+0.16%)
Jan 02, 2004 6.265 6.298 6.228 6.281 342,115 +0.03(+0.42%)
Dec 31, 2003 6.232 6.261 6.225 6.255 468,252 +0.02(+0.32%)
Dec 30, 2003 6.248 6.251 6.218 6.235 458,875 -0.00(-0.05%)
Dec 29, 2003 6.202 6.245 6.199 6.238 456,153 +0.02(+0.27%)
Dec 26, 2003 6.212 6.235 6.189 6.222 140,354 -0.00(-0.05%)
Dec 24, 2003 6.222 6.238 6.208 6.225 150,337 +0.01(+0.16%)
Dec 23, 2003 6.202 6.235 6.199 6.215 565,654 +0.00(+0.00%)
Dec 22, 2003 6.182 6.242 6.182 6.215 339,392 +0.03(+0.53%)
Dec 19, 2003 6.185 6.199 6.169 6.182 320,638 -0.00(-0.05%)
Dec 18, 2003 6.182 6.205 6.166 6.185 529,658 -0.02(-0.37%)
Dec 17, 2003 6.175 6.225 6.175 6.208 511,811 +0.03(+0.54%)
Dec 16, 2003 6.182 6.208 6.169 6.175 454,943 -0.01(-0.11%)
Dec 15, 2003 6.182 6.199 6.159 6.182 517,558 +0.00(+0.00%)
Dec 12, 2003 6.152 6.195 6.152 6.182 407,452 +0.00(+0.00%)
Dec 11, 2003 6.182 6.205 6.139 6.182 420,459 -0.03(-0.48%)
Dec 10, 2003 6.182 6.212 6.142 6.212 275,869 +0.04(+0.59%)
Dec 09, 2003 6.189 6.199 6.159 6.175 369,641 -0.01(-0.21%)
Dec 08, 2003 6.228 6.228 6.152 6.189 567,166 -0.03(-0.53%)
Dec 05, 2003 6.189 6.228 6.185 6.222 255,300 +0.00(+0.05%)
Dec 04, 2003 6.166 6.225 6.159 6.218 348,164 +0.02(+0.37%)
Dec 03, 2003 6.149 6.202 6.149 6.195 263,165 +0.02(+0.37%)
Dec 02, 2003 6.136 6.175 6.109 6.172 532,078 +0.03(+0.54%)
Dec 01, 2003 6.116 6.175 6.116 6.139 358,449 -0.00(-0.05%)
Nov 28, 2003 6.182 6.182 6.123 6.142 191,777 -0.03(-0.54%)
Nov 26, 2003 6.159 6.175 6.126 6.175 250,460 +0.02(+0.38%)
Nov 25, 2003 6.149 6.149 6.119 6.152 338,787 +0.02(+0.32%)
Nov 24, 2003 6.149 6.166 6.106 6.132 483,982 -0.03(-0.48%)
Nov 21, 2003 6.166 6.179 6.129 6.162 219,606 -0.02(-0.32%)
Nov 20, 2003 6.162 6.179 6.129 6.182 288,876 +0.02(+0.32%)
Nov 19, 2003 6.169 6.192 6.106 6.162 323,058 -0.01(-0.11%)
Nov 18, 2003 6.182 6.182 6.113 6.169 396,260 +0.00(+0.00%)
Nov 17, 2003 6.166 6.199 6.139 6.169 310,958 -0.01(-0.21%)
Nov 14, 2003 6.202 6.222 6.202 6.182 188,753 +0.02(+0.32%)
Nov 13, 2003 6.159 6.195 6.156 6.162 253,183 -0.02(-0.27%)
Nov 12, 2003 6.139 6.189 6.139 6.179 255,905 -0.01(-0.16%)
Nov 11, 2003 6.218 6.228 6.146 6.189 297,044 -0.03(-0.48%)
Nov 10, 2003 6.195 6.228 6.189 6.218 166,368 -0.01(-0.16%)
Nov 07, 2003 6.232 6.242 6.189 6.228 138,842 +0.00(+0.05%)
Nov 06, 2003 6.248 6.265 6.182 6.225 147,009 -0.02(-0.37%)
Nov 05, 2003 6.215 6.321 6.215 6.248 155,479 -0.01(-0.11%)
Nov 04, 2003 6.225 6.275 6.215 6.255 307,135 +0.01(+0.21%)
Nov 03, 2003 6.225 6.242 6.199 6.242 120,009 +0.04(+0.69%)
Oct 31, 2003 6.225 6.228 6.166 6.199 172,116 +0.02(+0.37%)
Oct 30, 2003 6.228 6.228 6.149 6.175 327,898 -0.06(-0.95%)
Oct 29, 2003 6.281 6.327 6.218 6.235 187,240 -0.07(-1.15%)
Oct 28, 2003 6.281 6.311 6.248 6.308 304,908 -0.00(-0.05%)
Oct 27, 2003 6.199 6.311 6.185 6.311 236,243 +0.10(+1.54%)
Oct 24, 2003 6.215 6.248 6.185 6.215 128,255 +0.00(+0.00%)
Oct 23, 2003 6.248 6.278 6.199 6.215 360,566 -0.03(-0.53%)
Oct 22, 2003 6.281 6.324 6.248 6.248 169,696 -0.02(-0.26%)
Oct 21, 2003 6.347 6.347 6.281 6.265 201,760 -0.09(-1.40%)
Oct 20, 2003 6.341 6.380 6.334 6.354 95,284 -0.01(-0.21%)
Oct 17, 2003 6.364 6.364 6.347 6.367 72,899 -0.01(-0.10%)
Oct 16, 2003 6.361 6.380 6.361 6.374 132,490 -0.01(-0.10%)
Oct 15, 2003 6.347 6.380 6.334 6.380 150,941 +0.02(+0.26%)
Oct 14, 2003 6.380 6.407 6.380 6.364 133,700 -0.02(-0.31%)
Oct 13, 2003 6.417 6.420 6.380 6.384 87,721 -0.01(-0.10%)
Oct 10, 2003 6.380 6.413 6.367 6.390 127,045 -0.05(-0.77%)
Oct 09, 2003 6.413 6.443 6.380 6.440 72,899 +0.00(+0.05%)
Oct 08, 2003 6.447 6.466 6.447 6.437 75,924 +0.01(+0.10%)
Oct 07, 2003 6.377 6.480 6.377 6.430 136,120 +0.06(+0.88%)
Oct 06, 2003 6.341 6.374 6.341 6.374 93,166 +0.01(+0.21%)
Oct 03, 2003 6.334 6.374 6.334 6.361 76,227 -0.02(-0.36%)
Oct 02, 2003 6.374 6.413 6.314 6.384 166,066 +0.08(+1.31%)
Oct 01, 2003 6.265 6.314 6.215 6.301 186,635 +0.05(+0.85%)
Sep 30, 2003 6.294 6.294 6.235 6.248 166,973 -0.02(-0.26%)
Sep 29, 2003 6.331 6.331 6.182 6.265 476,117 -0.08(-1.30%)
Sep 26, 2003 6.357 6.387 6.334 6.347 122,205 +0.02(+0.26%)
Sep 25, 2003 6.380 6.380 6.341 6.331 163,041 -0.03(-0.52%)
Sep 24, 2003 6.367 6.397 6.351 6.364 191,173 -0.09(-1.38%)
Sep 23, 2003 6.480 6.480 6.420 6.453 178,770 -0.01(-0.10%)
Sep 22, 2003 6.480 6.480 6.460 6.460 83,789 -0.03(-0.41%)
Sep 19, 2003 6.486 6.506 6.480 6.486 88,024 +0.01(+0.10%)
Sep 18, 2003 6.456 6.456 6.453 6.480 94,074 +0.00(+0.00%)
Sep 17, 2003 6.536 6.542 6.480 6.480 131,280 -0.05(-0.76%)
Sep 16, 2003 6.536 6.546 6.529 6.529 74,714 -0.01(-0.10%)
Sep 15, 2003 6.569 6.572 6.536 6.536 128,557 -0.03(-0.45%)
Sep 12, 2003 6.579 6.582 6.562 6.566 145,497 -0.02(-0.35%)
Sep 11, 2003 6.595 6.595 6.589 6.589 211,137 -0.01(-0.10%)
Sep 10, 2003 6.612 6.612 6.595 6.595 273,752 -0.02(-0.25%)
Sep 09, 2003 6.612 6.615 6.612 6.612 465,530 +0.00(+0.00%)
Sep 08, 2003 6.612 6.615 6.612 6.612 317,613 +0.00(+0.00%)
Sep 05, 2003 6.612 6.615 6.612 6.612 431,651 +0.00(+0.00%)
Sep 04, 2003 6.612 6.615 6.612 6.612 169,696 +0.00(+0.00%)
Sep 03, 2003 6.612 6.615 6.612 6.612 387,185 +0.00(+0.00%)
Sep 02, 2003 6.612 6.615 6.612 6.612 438,306 +0.00(+0.00%)
Aug 29, 2003 6.612 6.615 6.612 6.612 374,783 +0.00(+0.00%)
Aug 28, 2003 6.612 6.615 6.612 6.612 948,907 +0.00(+0.00%)
Aug 27, 2003 6.612 6.615 6.612 6.612 83,184 +0.00(+0.00%)
Aug 26, 2003 6.612 6.625 6.612 6.612 134,002 +0.00(+0.00%)
Aug 25, 2003 6.612 6.615 6.612 6.612 173,628 -0.00(-0.05%)
Aug 22, 2003 6.612 6.615 6.612 6.615 72,294 +0.00(+0.05%)
Aug 21, 2003 6.615 6.615 6.612 6.612 200,247 +0.00(+0.00%)
Aug 20, 2003 6.612 6.615 6.612 6.612 123,717 +0.00(+0.00%)
Aug 19, 2003 6.612 6.615 6.612 6.612 199,340 +0.00(+0.00%)
Aug 18, 2003 6.612 6.615 6.612 6.612 180,888 -0.00(-0.05%)
Aug 15, 2003 6.612 6.615 6.612 6.615 43,860 +0.00(+0.05%)
Aug 14, 2003 6.612 6.615 6.612 6.612 308,236 -0.00(-0.05%)
Aug 13, 2003 6.612 6.615 6.612 6.615 294,019 +0.00(+0.05%)
Aug 12, 2003 6.612 6.615 6.612 6.612 114,945 +0.00(+0.00%)
Aug 11, 2003 6.612 6.642 6.612 6.612 76,227 +0.00(+0.00%)
Aug 08, 2003 6.612 6.622 6.612 6.612 181,795 +0.00(+0.00%)
Aug 07, 2003 6.615 6.615 6.612 6.612 107,686 -0.00(-0.05%)
Aug 06, 2003 6.612 6.615 6.612 6.615 181,190 +0.00(+0.00%)
Aug 05, 2003 6.612 6.615 6.612 6.615 188,753 +0.00(+0.05%)
Aug 04, 2003 6.612 6.615 6.612 6.612 339,695 +0.00(+0.00%)
Aug 01, 2003 6.612 6.615 6.612 6.612 172,116 +0.00(+0.00%)
Jul 31, 2003 6.645 6.645 6.612 6.612 87,419 +0.00(+0.00%)
Jul 30, 2003 6.612 6.628 6.612 6.612 252,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.