Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.024 6.039 5.991 6.036 237,347 +0.09(+1.52%)
Nov 29, 2011 5.972 5.975 5.859 5.946 179,929 -0.00(-0.06%)
Nov 28, 2011 5.991 6.073 5.912 5.949 150,913 -0.02(-0.25%)
Nov 25, 2011 6.013 6.013 5.946 5.964 99,158 +0.06(+1.08%)
Nov 23, 2011 5.964 5.964 5.893 5.900 179,316 -0.03(-0.51%)
Nov 22, 2011 5.931 5.942 5.889 5.931 201,850 +0.03(+0.51%)
Nov 21, 2011 5.942 5.949 5.852 5.900 257,981 -0.04(-0.69%)
Nov 18, 2011 5.931 5.946 5.904 5.942 203,539 +0.06(+0.96%)
Nov 17, 2011 5.964 5.994 5.859 5.885 269,270 -0.05(-0.76%)
Nov 16, 2011 5.900 5.949 5.900 5.931 169,085 -0.02(-0.32%)
Nov 15, 2011 6.051 6.077 5.934 5.949 385,197 -0.14(-2.22%)
Nov 14, 2011 6.129 6.167 6.066 6.084 245,473 -0.10(-1.58%)
Nov 11, 2011 6.114 6.193 6.096 6.182 486,210 +0.12(+1.98%)
Nov 10, 2011 6.054 6.062 6.024 6.062 188,443 +0.02(+0.33%)
Nov 09, 2011 6.061 6.061 6.016 6.042 203,306 -0.03(-0.49%)
Nov 08, 2011 6.068 6.076 6.035 6.072 257,128 +0.00(+0.06%)
Nov 07, 2011 6.046 6.068 6.005 6.068 232,577 +0.06(+0.93%)
Nov 04, 2011 6.057 6.061 6.009 6.012 192,292 -0.04(-0.74%)
Nov 03, 2011 6.057 6.079 6.035 6.057 181,825 +0.03(+0.49%)
Nov 02, 2011 6.001 6.046 5.971 6.027 153,890 +0.04(+0.69%)
Nov 01, 2011 6.009 6.009 5.953 5.986 259,632 -0.03(-0.56%)
Oct 31, 2011 6.068 6.068 6.012 6.020 230,397 -0.05(-0.80%)
Oct 28, 2011 6.072 6.076 6.027 6.068 217,626 +0.01(+0.18%)
Oct 27, 2011 6.120 6.128 6.020 6.057 257,031 +0.09(+1.50%)
Oct 26, 2011 5.923 5.968 5.923 5.968 291,361 +0.04(+0.76%)
Oct 25, 2011 5.968 5.968 5.915 5.923 271,802 -0.04(-0.63%)
Oct 24, 2011 5.945 5.968 5.889 5.960 234,821 +0.02(+0.38%)
Oct 21, 2011 5.871 5.938 5.856 5.938 257,763 +0.11(+1.92%)
Oct 20, 2011 5.796 5.826 5.777 5.826 209,991 +0.06(+1.04%)
Oct 19, 2011 5.736 5.766 5.718 5.766 198,472 +0.06(+1.05%)
Oct 18, 2011 5.669 5.714 5.658 5.706 141,087 +0.02(+0.26%)
Oct 17, 2011 5.770 5.770 5.677 5.691 213,439 -0.06(-1.12%)
Oct 14, 2011 5.733 5.785 5.727 5.756 161,708 +0.03(+0.60%)
Oct 13, 2011 5.673 5.721 5.643 5.721 237,231 -0.02(-0.32%)
Oct 12, 2011 5.792 5.811 5.706 5.740 484,611 -0.06(-1.08%)
Oct 11, 2011 5.743 5.828 5.743 5.803 190,887 +0.04(+0.71%)
Oct 10, 2011 5.717 5.795 5.695 5.762 254,326 +0.14(+2.44%)
Oct 07, 2011 5.743 5.751 5.625 5.625 203,164 -0.06(-1.11%)
Oct 06, 2011 5.714 5.714 5.673 5.688 235,947 -0.03(-0.45%)
Oct 05, 2011 5.588 5.721 5.577 5.714 290,579 +0.14(+2.46%)
Oct 04, 2011 5.669 5.717 5.558 5.577 366,286 -0.18(-3.09%)
Oct 03, 2011 5.899 5.899 5.743 5.754 153,293 -0.13(-2.27%)
Sep 30, 2011 5.817 5.917 5.784 5.888 338,086 +0.07(+1.15%)
Sep 29, 2011 5.929 5.943 5.791 5.821 247,846 -0.09(-1.50%)
Sep 28, 2011 5.925 5.940 5.888 5.910 162,798 +0.01(+0.19%)
Sep 27, 2011 5.888 5.943 5.851 5.899 314,159 +0.07(+1.21%)
Sep 26, 2011 5.728 5.854 5.695 5.828 310,874 +0.09(+1.55%)
Sep 23, 2011 5.765 5.791 5.673 5.740 366,443 -0.05(-0.83%)
Sep 22, 2011 5.906 5.921 5.751 5.788 334,689 -0.16(-2.62%)
Sep 21, 2011 5.984 5.999 5.914 5.943 389,858 -0.03(-0.50%)
Sep 20, 2011 5.884 6.051 5.884 5.973 401,868 +0.08(+1.32%)
Sep 19, 2011 5.925 5.925 5.854 5.895 186,715 -0.03(-0.56%)
Sep 16, 2011 5.858 5.929 5.858 5.929 237,369 +0.06(+1.01%)
Sep 15, 2011 5.858 5.888 5.832 5.869 189,111 +0.01(+0.19%)
Sep 14, 2011 5.895 5.903 5.858 5.858 161,357 -0.04(-0.75%)
Sep 13, 2011 5.880 5.909 5.854 5.903 184,267 +0.02(+0.39%)
Sep 12, 2011 5.894 5.902 5.872 5.879 153,107 -0.03(-0.50%)
Sep 09, 2011 5.927 5.931 5.839 5.909 218,147 -0.03(-0.50%)
Sep 08, 2011 5.953 5.971 5.931 5.938 140,715 -0.01(-0.25%)
Sep 07, 2011 5.916 5.953 5.898 5.953 192,756 +0.05(+0.87%)
Sep 06, 2011 5.809 5.902 5.791 5.902 254,836 +0.03(+0.56%)
Sep 02, 2011 5.861 5.887 5.798 5.868 260,871 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.