Skip to main content

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.32 +0.13 (+1.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 11.22 11.34 11.19 11.32 29,017 +0.13(+1.16%)
Nov 06, 2024 11.20 11.23 11.14 11.19 40,607 -0.17(-1.50%)
Nov 05, 2024 11.28 11.38 11.28 11.36 30,024 +0.04(+0.35%)
Nov 04, 2024 11.35 11.39 11.30 11.32 26,300 +0.03(+0.27%)
Nov 01, 2024 11.43 11.48 11.28 11.29 34,434 -0.13(-1.14%)
Oct 31, 2024 11.26 11.42 11.16 11.42 54,979 +0.12(+1.06%)
Oct 30, 2024 11.22 11.30 11.10 11.30 91,166 +0.12(+1.07%)
Oct 29, 2024 11.25 11.29 11.18 11.18 82,222 -0.16(-1.41%)
Oct 28, 2024 11.40 11.42 11.32 11.34 58,881 -0.06(-0.53%)
Oct 25, 2024 11.48 11.55 11.34 11.40 79,223 -0.08(-0.70%)
Oct 24, 2024 11.67 11.72 11.47 11.48 77,115 -0.21(-1.80%)
Oct 23, 2024 11.88 12.10 11.65 11.69 103,229 -0.24(-2.03%)
Oct 22, 2024 12.11 12.11 11.92 11.93 90,990 -0.18(-1.48%)
Oct 21, 2024 12.28 12.28 12.10 12.11 117,894 -0.17(-1.42%)
Oct 18, 2024 12.37 12.37 12.20 12.29 28,404 -0.02(-0.20%)
Oct 17, 2024 12.34 12.35 12.16 12.31 51,541 +0.00(+0.00%)
Oct 16, 2024 12.25 12.35 12.23 12.31 22,750 +0.08(+0.65%)
Oct 15, 2024 12.32 12.32 12.21 12.23 24,879 -0.03(-0.24%)
Oct 14, 2024 12.25 12.28 12.12 12.26 13,395 -0.06(-0.49%)
Oct 11, 2024 12.39 12.39 12.24 12.32 20,327 -0.04(-0.32%)
Oct 10, 2024 12.37 12.38 12.34 12.36 16,722 +0.02(+0.16%)
Oct 09, 2024 12.38 12.38 12.30 12.34 29,773 -0.04(-0.32%)
Oct 08, 2024 12.41 12.41 12.36 12.38 13,705 -0.01(-0.08%)
Oct 07, 2024 12.42 12.42 12.34 12.39 34,408 +0.00(+0.00%)
Oct 04, 2024 12.43 12.47 12.17 12.39 20,752 -0.01(-0.08%)
Oct 03, 2024 12.40 12.41 12.37 12.40 39,152 -0.01(-0.08%)
Oct 02, 2024 12.41 12.44 12.37 12.41 27,329 -0.02(-0.16%)
Oct 01, 2024 12.38 12.43 12.38 12.43 70,311 +0.05(+0.40%)
Sep 30, 2024 12.35 12.38 12.34 12.38 27,554 +0.05(+0.40%)
Sep 27, 2024 12.37 12.39 12.30 12.33 25,851 -0.03(-0.24%)
Sep 26, 2024 12.39 12.40 12.34 12.36 27,668 +0.00(+0.00%)
Sep 25, 2024 12.35 12.39 12.30 12.36 28,798 +0.02(+0.16%)
Sep 24, 2024 12.36 12.42 12.32 12.34 84,456 -0.03(-0.24%)
Sep 23, 2024 12.36 12.42 12.32 12.37 156,266 +0.03(+0.23%)
Sep 20, 2024 12.41 12.41 12.30 12.34 32,253 -0.04(-0.32%)
Sep 19, 2024 12.36 12.45 12.34 12.38 22,201 +0.02(+0.16%)
Sep 18, 2024 12.39 12.43 12.36 12.36 17,986 +0.00(+0.00%)
Sep 17, 2024 12.36 12.42 12.34 12.36 43,444 +0.02(+0.16%)
Sep 16, 2024 12.33 12.42 12.33 12.34 12,398 -0.01(-0.08%)
Sep 13, 2024 12.31 12.38 12.31 12.35 29,072 +0.04(+0.32%)
Sep 12, 2024 12.29 12.34 12.28 12.31 32,380 +0.02(+0.16%)
Sep 11, 2024 12.24 12.29 12.24 12.29 36,801 +0.05(+0.41%)
Sep 10, 2024 12.23 12.28 12.22 12.24 275,284 +0.01(+0.08%)
Sep 09, 2024 12.25 12.34 12.22 12.23 28,878 +0.03(+0.24%)
Sep 06, 2024 12.20 12.25 12.20 12.20 73,106 +0.01(+0.08%)
Sep 05, 2024 12.14 12.20 12.13 12.19 56,199 +0.10(+0.82%)
Sep 04, 2024 12.14 12.14 12.04 12.09 50,222 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.