Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY:EIM)

9.581 -0.039 (-0.41%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 9.630 9.630 9.580 9.620 79,132 +0.01(+0.10%)
Jun 04, 2025 9.600 9.610 9.570 9.610 125,890 +0.05(+0.52%)
Jun 03, 2025 9.590 9.600 9.500 9.560 134,331 +0.02(+0.21%)
Jun 02, 2025 9.590 9.620 9.520 9.540 197,009 -0.10(-1.04%)
May 30, 2025 9.660 9.690 9.633 9.640 114,745 +0.01(+0.10%)
May 29, 2025 9.640 9.640 9.570 9.630 90,089 +0.03(+0.31%)
May 28, 2025 9.640 9.640 9.520 9.600 161,660 -0.03(-0.31%)
May 27, 2025 9.580 9.640 9.560 9.630 123,561 +0.08(+0.84%)
May 23, 2025 9.570 9.570 9.510 9.550 55,763 +0.02(+0.21%)
May 22, 2025 9.580 9.580 9.510 9.530 176,452 -0.03(-0.31%)
May 21, 2025 9.780 9.785 9.500 9.560 245,430 -0.20(-2.05%)
May 20, 2025 9.750 9.810 9.730 9.760 89,909 -0.01(-0.10%)
May 19, 2025 9.810 9.820 9.750 9.770 50,026 -0.10(-1.01%)
May 16, 2025 9.900 9.910 9.810 9.870 40,418 -0.03(-0.30%)
May 15, 2025 9.800 9.900 9.780 9.900 50,696 +0.12(+1.24%)
May 14, 2025 9.849 9.849 9.774 9.779 97,124 -0.03(-0.30%)
May 13, 2025 9.839 9.948 9.799 9.809 67,498 -0.04(-0.40%)
May 12, 2025 9.839 9.849 9.809 9.849 92,566 +0.01(+0.10%)
May 09, 2025 9.839 9.864 9.809 9.839 47,071 +0.03(+0.30%)
May 08, 2025 9.809 9.849 9.809 9.809 38,731 +0.01(+0.10%)
May 07, 2025 9.739 9.839 9.739 9.799 117,692 +0.08(+0.82%)
May 06, 2025 9.670 9.769 9.668 9.719 131,608 +0.07(+0.72%)
May 05, 2025 9.670 9.689 9.620 9.650 87,989 -0.07(-0.72%)
May 02, 2025 9.680 9.729 9.665 9.719 97,329 +0.04(+0.41%)
May 01, 2025 9.650 9.719 9.650 9.680 112,547 +0.04(+0.41%)
Apr 30, 2025 9.560 9.640 9.530 9.640 258,926 +0.08(+0.83%)
Apr 29, 2025 9.550 9.600 9.550 9.560 149,892 -0.03(-0.31%)
Apr 28, 2025 9.530 9.590 9.520 9.590 107,268 +0.02(+0.22%)
Apr 25, 2025 9.510 9.580 9.500 9.569 96,731 +0.06(+0.62%)
Apr 24, 2025 9.451 9.510 9.391 9.510 123,379 +0.08(+0.84%)
Apr 23, 2025 9.461 9.510 9.404 9.431 113,993 +0.08(+0.85%)
Apr 22, 2025 9.351 9.381 9.282 9.351 171,035 +0.07(+0.75%)
Apr 21, 2025 9.441 9.461 9.282 9.282 202,710 -0.21(-2.20%)
Apr 17, 2025 9.451 9.496 9.451 9.491 143,184 +0.03(+0.37%)
Apr 16, 2025 9.471 9.500 9.441 9.456 132,501 -0.04(-0.47%)
Apr 15, 2025 9.481 9.540 9.451 9.500 129,724 +0.03(+0.33%)
Apr 14, 2025 9.371 9.475 9.371 9.470 118,820 +0.11(+1.16%)
Apr 11, 2025 9.390 9.390 9.212 9.361 202,496 +0.01(+0.16%)
Apr 10, 2025 9.470 9.509 9.217 9.346 176,323 -0.21(-2.23%)
Apr 09, 2025 9.499 9.559 9.173 9.559 512,064 +0.00(+0.00%)
Apr 08, 2025 9.747 9.796 9.534 9.559 186,709 -0.07(-0.72%)
Apr 07, 2025 9.786 9.821 9.628 9.628 303,670 -0.20(-2.01%)
Apr 04, 2025 9.925 9.954 9.836 9.826 218,553 -0.13(-1.29%)
Apr 03, 2025 9.925 9.983 9.895 9.954 158,652 +0.06(+0.60%)
Apr 02, 2025 9.954 9.969 9.875 9.895 95,472 -0.02(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.