Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.200	8.200	8.200	0	-0.05(-0.61%)
Mar 28, 2018	8.245	8.550	8.200	8.250	20,243	+0.00(+0.00%)
Mar 27, 2018	8.277	8.300	8.200	8.250	3,917	+0.00(+0.00%)
Mar 26, 2018	8.250	8.250	8.219	8.250	60	+0.27(+3.40%)
Mar 23, 2018	7.979	7.979	7.979	7.979	88	-0.07(-0.88%)
Mar 22, 2018	8.117	8.250	8.050	8.050	2,476	-0.15(-1.83%)
Mar 21, 2018	7.850	8.300	7.750	8.200	3,260	+0.35(+4.46%)
Mar 20, 2018	7.931	7.931	7.850	7.850	1,022	-0.15(-1.88%)
Mar 19, 2018	7.700	8.300	7.610	8.000	1,808	+0.05(+0.63%)
Mar 16, 2018	7.800	8.300	7.550	7.950	3,206	-0.10(-1.24%)
Mar 15, 2018	8.100	8.100	8.050	8.050	60	+0.00(+0.00%)
Mar 14, 2018	8.001	8.074	8.001	8.050	60	-0.25(-3.01%)
Mar 13, 2018	8.250	8.300	8.250	8.300	114	+0.21(+2.58%)
Mar 12, 2018	7.950	8.300	7.950	8.091	2,094	-0.16(-1.93%)
Mar 08, 2018		8.251	8.251	8.251	0	+0.10(+1.23%)
Mar 07, 2018	8.000	8.300	7.700	8.150	11,035	+0.00(+0.00%)
Mar 06, 2018	8.150	8.150	8.093	8.150	333	+0.15(+1.87%)
Mar 05, 2018	8.100	8.250	8.001	8.001	894	-0.25(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.