Skip to main content

Natuzzi S.P.A. ADR (NY: NTZ )

6.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 6.250 6.490 6.250 6.250 1,492 +0.00(+0.00%)
Mar 25, 2024 6.250 0 +0.00(+0.00%)
Mar 22, 2024 6.250 6.270 6.250 6.250 1,629 -0.01(-0.16%)
Mar 21, 2024 6.250 6.280 6.250 6.260 3,807 -0.03(-0.48%)
Mar 20, 2024 6.300 6.300 6.280 6.290 1,103 +0.14(+2.28%)
Mar 19, 2024 6.200 6.200 6.150 6.150 6,337 -0.05(-0.81%)
Mar 18, 2024 6.250 6.260 6.160 6.200 3,763 -0.05(-0.80%)
Mar 14, 2024 6.250 9 +0.00(+0.00%)
Mar 13, 2024 6.250 6.280 6.250 6.250 5,785 -0.10(-1.57%)
Mar 12, 2024 6.300 6.370 6.300 6.350 1,387 +0.07(+1.12%)
Mar 11, 2024 6.280 6.300 6.210 6.280 2,108 +0.03(+0.48%)
Mar 08, 2024 6.300 6.300 6.250 6.250 2,463 +0.00(+0.00%)
Mar 07, 2024 6.250 6.250 6.205 6.250 750 +0.12(+2.04%)
Mar 05, 2024 6.125 49 -0.15(-2.39%)
Mar 04, 2024 6.310 6.310 6.250 6.275 6,752 -0.02(-0.40%)
Mar 01, 2024 6.250 6.300 6.250 6.300 2,810 +0.05(+0.80%)
Feb 29, 2024 6.300 6.300 6.195 6.250 987 +0.00(+0.00%)
Feb 28, 2024 6.250 6.250 6.250 6.250 198 +0.00(+0.00%)
Feb 27, 2024 6.250 6.250 6.250 6.250 470 -0.04(-0.64%)
Feb 23, 2024 6.290 0 -0.11(-1.72%)
Feb 22, 2024 6.150 6.400 6.150 6.400 1,298 +0.22(+3.56%)
Feb 20, 2024 6.180 0 -0.07(-1.12%)
Feb 16, 2024 6.250 6.250 6.250 6.250 1,311 +0.00(+0.00%)
Feb 15, 2024 6.400 6.400 6.250 6.250 8,541 +0.00(+0.00%)
Feb 14, 2024 6.250 6.250 6.250 6.250 141 +0.00(+0.00%)
Feb 13, 2024 6.250 6.250 6.250 6.250 577 -0.00(-0.00%)
Feb 12, 2024 6.260 6.300 6.250 6.250 5,957 -0.05(-0.79%)
Feb 09, 2024 6.250 6.300 6.200 6.300 4,318 -0.09(-1.41%)
Feb 07, 2024 6.390 6 -0.11(-1.69%)
Feb 06, 2024 6.250 6.500 6.250 6.500 3,702 +0.10(+1.56%)
Feb 05, 2024 6.260 6.400 6.100 6.400 3,324 -0.10(-1.54%)
Feb 02, 2024 6.270 6.500 6.265 6.500 789 +0.00(+0.00%)
Feb 01, 2024 6.210 6.500 6.210 6.500 908 +0.30(+4.84%)
Jan 31, 2024 6.250 6.310 6.200 6.200 11,383 -0.30(-4.62%)
Jan 29, 2024 6.500 240 +0.01(+0.15%)
Jan 26, 2024 6.450 6.490 6.450 6.490 367 +0.24(+3.84%)
Jan 23, 2024 6.250 18 -0.02(-0.32%)
Jan 22, 2024 6.250 6.490 6.250 6.270 4,769 -0.19(-2.94%)
Jan 19, 2024 6.250 6.460 6.250 6.460 4,516 -0.02(-0.36%)
Jan 18, 2024 6.270 6.483 6.270 6.483 735 +0.15(+2.42%)
Jan 17, 2024 6.330 6.330 6.330 6.330 608 +0.07(+1.12%)
Jan 16, 2024 6.260 6.260 6.250 6.260 860 -0.23(-3.54%)
Jan 11, 2024 6.490 2 +0.04(+0.62%)
Jan 10, 2024 6.260 6.500 6.260 6.450 4,113 +0.20(+3.20%)
Jan 09, 2024 6.340 6.510 6.250 6.250 3,510 -0.10(-1.57%)
Jan 08, 2024 6.400 6.400 6.250 6.350 3,829 -0.16(-2.46%)
Jan 05, 2024 6.500 6.770 6.500 6.510 6,348 +0.03(+0.46%)
Jan 04, 2024 6.500 6.500 6.300 6.480 4,402 -0.12(-1.82%)
Jan 03, 2024 6.600 6.620 6.600 6.600 788 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.