Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2023 96.86 97.60 96.66 97.31 3,159,944 +0.92(+0.95%)
Mar 17, 2023 96.50 97.13 95.71 96.39 5,914,272 -0.81(-0.83%)
Mar 16, 2023 96.77 98.65 96.50 97.20 4,859,402 +0.37(+0.38%)
Mar 15, 2023 95.00 97.49 94.67 96.83 3,856,787 +1.74(+1.83%)
Mar 14, 2023 94.84 96.13 94.09 95.09 3,778,329 +0.92(+0.98%)
Mar 13, 2023 92.72 96.53 92.72 94.17 4,542,793 +1.34(+1.44%)
Mar 10, 2023 94.42 94.62 92.35 92.83 2,629,170 -1.39(-1.48%)
Mar 09, 2023 95.01 96.07 93.74 94.22 2,750,816 -0.45(-0.48%)
Mar 08, 2023 93.65 94.83 93.51 94.67 2,450,033 +1.15(+1.23%)
Mar 07, 2023 96.12 96.17 92.98 93.52 2,816,641 -2.46(-2.56%)
Mar 06, 2023 95.49 96.04 95.33 95.98 2,708,429 +0.59(+0.62%)
Mar 03, 2023 93.96 95.45 93.26 95.39 4,061,780 +1.62(+1.73%)
Mar 02, 2023 91.77 93.97 91.72 93.77 2,589,018 +1.86(+2.02%)
Mar 01, 2023 94.02 94.04 91.78 91.91 3,373,063 -2.35(-2.49%)
Feb 28, 2023 95.49 96.05 94.18 94.26 3,154,940 -1.55(-1.62%)
Feb 27, 2023 97.02 97.91 95.69 95.81 2,415,981 -1.11(-1.15%)
Feb 24, 2023 95.83 97.04 95.49 96.92 2,320,801 +0.08(+0.08%)
Feb 23, 2023 97.87 98.10 96.40 96.84 1,889,370 -0.63(-0.65%)
Feb 22, 2023 97.46 98.52 97.17 97.47 2,070,480 -0.21(-0.21%)
Feb 21, 2023 98.99 99.33 97.60 97.68 3,262,629 -1.81(-1.82%)
Feb 17, 2023 98.56 99.99 97.88 99.49 3,041,332 +1.20(+1.22%)
Feb 16, 2023 97.50 98.75 96.45 98.29 2,150,003 +0.04(+0.04%)
Feb 15, 2023 98.00 98.43 97.55 98.25 3,310,286 -0.21(-0.21%)
Feb 14, 2023 98.98 99.42 98.07 98.46 2,213,154 -0.56(-0.57%)
Feb 13, 2023 97.89 99.38 97.89 99.03 1,951,199 +0.92(+0.94%)
Feb 10, 2023 96.37 98.21 95.79 98.11 2,660,335 +1.54(+1.60%)
Feb 09, 2023 98.27 99.36 96.02 96.56 4,447,199 -1.61(-1.64%)
Feb 08, 2023 99.19 99.27 97.83 98.18 3,361,541 -1.62(-1.63%)
Feb 07, 2023 100.06 100.13 98.54 99.80 2,699,901 -0.98(-0.97%)
Feb 06, 2023 99.14 100.88 99.03 100.78 3,081,520 +1.22(+1.22%)
Feb 03, 2023 100.47 100.77 97.46 99.56 4,375,453 -1.45(-1.43%)
Feb 02, 2023 101.57 102.78 100.97 101.01 3,835,389 -0.49(-0.49%)
Feb 01, 2023 100.72 102.17 100.22 101.50 3,085,553 +0.09(+0.09%)
Jan 31, 2023 100.97 101.52 100.03 101.41 3,760,717 +0.80(+0.80%)
Jan 30, 2023 100.20 101.13 100.15 100.61 2,496,175 +0.06(+0.06%)
Jan 27, 2023 100.19 100.95 99.56 100.55 2,300,396 +0.24(+0.24%)
Jan 26, 2023 99.88 100.68 99.73 100.31 2,114,908 -0.08(-0.08%)
Jan 25, 2023 99.27 100.42 98.97 100.39 2,087,746 +0.05(+0.05%)
Jan 24, 2023 100.30 100.46 98.16 100.34 3,079,292 +0.38(+0.38%)
Jan 23, 2023 100.50 101.31 99.73 99.97 3,360,721 -0.82(-0.82%)
Jan 20, 2023 100.84 101.08 99.04 100.79 4,008,982 -0.15(-0.15%)
Jan 19, 2023 101.22 101.88 100.53 100.94 3,056,803 -0.28(-0.27%)
Jan 18, 2023 103.35 103.52 100.98 101.22 3,184,799 -1.95(-1.89%)
Jan 17, 2023 104.11 104.36 103.05 103.17 3,589,064 -0.75(-0.72%)
Jan 13, 2023 103.44 104.38 103.20 103.92 2,750,768 -0.10(-0.10%)
Jan 12, 2023 104.72 105.06 103.76 104.02 2,374,151 -0.57(-0.55%)
Jan 11, 2023 104.36 105.03 104.11 104.59 2,382,945 +0.23(+0.22%)
Jan 10, 2023 103.82 104.40 103.41 104.36 2,267,848 +0.24(+0.23%)
Jan 09, 2023 103.97 105.35 103.70 104.12 2,382,451 +0.01(+0.01%)
Jan 06, 2023 103.14 104.72 102.95 104.11 2,179,335 +1.90(+1.86%)
Jan 05, 2023 102.80 103.30 101.38 102.22 1,940,230 -1.53(-1.48%)
Jan 04, 2023 103.21 104.31 102.80 103.75 2,848,720 +1.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.