Skip to main content

Teucrium Wheat (NY: WEAT )

5.320 -0.100 (-1.85%)
Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 5.340 5.380 5.300 5.320 929,104 -0.10(-1.85%)
Oct 03, 2024 5.480 5.521 5.410 5.420 790,358 -0.07(-1.28%)
Oct 02, 2024 5.410 5.520 5.410 5.490 1,167,485 +0.14(+2.62%)
Oct 01, 2024 5.240 5.387 5.240 5.350 879,030 +0.11(+2.10%)
Sep 30, 2024 5.220 5.280 5.220 5.240 741,315 +0.03(+0.58%)
Sep 27, 2024 5.200 5.220 5.160 5.210 325,684 -0.03(-0.57%)
Sep 26, 2024 5.300 5.320 5.220 5.240 732,688 -0.04(-0.76%)
Sep 25, 2024 5.190 5.280 5.170 5.280 591,092 +0.09(+1.73%)
Sep 24, 2024 5.240 5.260 5.160 5.190 629,231 -0.02(-0.38%)
Sep 23, 2024 5.150 5.240 5.150 5.210 725,407 +0.10(+1.96%)
Sep 20, 2024 5.110 5.155 5.080 5.110 457,403 +0.01(+0.20%)
Sep 19, 2024 5.110 5.120 5.070 5.100 782,355 -0.07(-1.35%)
Sep 18, 2024 5.180 5.205 5.144 5.170 250,818 -0.01(-0.19%)
Sep 17, 2024 5.190 5.220 5.130 5.180 408,082 +0.00(+0.00%)
Sep 16, 2024 5.240 5.248 5.140 5.180 527,069 -0.12(-2.26%)
Sep 13, 2024 5.260 5.329 5.230 5.300 832,222 +0.12(+2.32%)
Sep 12, 2024 5.240 5.275 5.135 5.180 831,088 +0.01(+0.19%)
Sep 11, 2024 5.160 5.200 5.132 5.170 464,721 +0.03(+0.58%)
Sep 10, 2024 5.110 5.170 5.110 5.140 495,258 +0.04(+0.78%)
Sep 09, 2024 5.080 5.100 5.040 5.100 520,248 +0.02(+0.39%)
Sep 06, 2024 5.140 5.200 5.070 5.080 978,131 -0.07(-1.36%)
Sep 05, 2024 5.160 5.180 5.090 5.150 747,373 -0.06(-1.15%)
Sep 04, 2024 5.110 5.215 5.085 5.210 1,036,564 +0.13(+2.56%)
Sep 03, 2024 4.940 5.090 4.940 5.080 1,090,723 +0.11(+2.21%)
Aug 30, 2024 4.950 4.970 4.910 4.970 928,215 +0.04(+0.81%)
Aug 29, 2024 4.850 4.940 4.841 4.930 513,104 +0.05(+1.02%)
Aug 28, 2024 4.820 4.900 4.820 4.880 496,419 +0.06(+1.24%)
Aug 27, 2024 4.720 4.840 4.720 4.820 518,633 +0.09(+1.90%)
Aug 26, 2024 4.740 4.775 4.710 4.730 643,437 -0.06(-1.25%)
Aug 23, 2024 4.820 4.820 4.760 4.790 651,746 -0.04(-0.83%)
Aug 22, 2024 4.910 4.910 4.750 4.830 1,248,422 -0.08(-1.63%)
Aug 21, 2024 4.990 4.990 4.890 4.910 775,550 -0.09(-1.80%)
Aug 20, 2024 4.960 5.010 4.960 5.000 399,170 +0.04(+0.81%)
Aug 19, 2024 4.930 4.970 4.900 4.960 566,784 +0.00(+0.00%)
Aug 16, 2024 4.920 4.980 4.890 4.960 396,678 +0.04(+0.81%)
Aug 15, 2024 5.010 5.010 4.920 4.920 537,857 -0.08(-1.50%)
Aug 14, 2024 4.940 5.000 4.920 4.995 454,704 +0.04(+0.71%)
Aug 13, 2024 5.000 5.030 4.920 4.960 494,284 -0.04(-0.80%)
Aug 12, 2024 5.000 5.038 4.950 5.000 903,405 -0.07(-1.38%)
Aug 09, 2024 5.110 5.130 5.050 5.070 451,072 +0.06(+1.20%)
Aug 08, 2024 5.050 5.070 4.990 5.010 419,681 -0.04(-0.79%)
Aug 07, 2024 5.100 5.110 5.000 5.050 664,875 -0.02(-0.39%)
Aug 06, 2024 5.010 5.100 4.990 5.070 923,945 +0.02(+0.40%)
Aug 05, 2024 4.920 5.050 4.920 5.050 910,226 +0.03(+0.60%)
Aug 02, 2024 4.960 5.030 4.960 5.020 893,753 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.