Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.874 9.932 9.827 9.903 67,156 +0.07(+0.68%)
May 30, 2023 9.827 9.865 9.750 9.836 69,680 +0.08(+0.78%)
May 26, 2023 9.712 9.779 9.712 9.760 64,001 +0.02(+0.20%)
May 25, 2023 9.750 9.750 9.693 9.741 79,712 +0.06(+0.59%)
May 24, 2023 9.865 9.865 9.598 9.683 205,980 -0.19(-1.93%)
May 23, 2023 9.912 9.927 9.846 9.874 31,258 -0.01(-0.10%)
May 22, 2023 9.951 9.951 9.855 9.884 67,100 -0.04(-0.38%)
May 19, 2023 9.989 10.01 9.912 9.922 52,046 -0.07(-0.67%)
May 18, 2023 10.11 10.14 9.970 9.989 67,052 -0.12(-1.23%)
May 17, 2023 10.16 10.17 10.06 10.11 39,944 -0.05(-0.47%)
May 16, 2023 10.16 10.18 10.12 10.16 26,435 +0.03(+0.28%)
May 15, 2023 10.12 10.15 10.10 10.13 97,778 +0.03(+0.28%)
May 12, 2023 10.14 10.14 10.06 10.10 55,767 +0.01(+0.09%)
May 11, 2023 10.14 10.17 10.07 10.09 38,580 -0.01(-0.09%)
May 10, 2023 10.08 10.13 10.05 10.10 82,551 +0.08(+0.76%)
May 09, 2023 10.07 10.12 10.02 10.03 74,058 +0.00(+0.00%)
May 08, 2023 10.17 10.18 10.03 10.03 136,149 -0.14(-1.41%)
May 05, 2023 10.17 10.19 10.07 10.17 116,843 +0.10(+0.95%)
May 04, 2023 10.21 10.23 10.05 10.07 112,834 -0.09(-0.91%)
May 03, 2023 10.20 10.23 10.16 10.17 59,595 -0.04(-0.37%)
May 02, 2023 10.29 10.31 10.16 10.21 75,001 -0.09(-0.83%)
May 01, 2023 10.25 10.35 10.21 10.29 294,716 +0.05(+0.46%)
Apr 28, 2023 10.11 10.25 10.10 10.24 78,108 +0.18(+1.80%)
Apr 27, 2023 10.06 10.09 10.02 10.06 57,122 +0.03(+0.28%)
Apr 26, 2023 10.10 10.11 10.03 10.03 77,865 -0.05(-0.47%)
Apr 25, 2023 10.07 10.12 10.04 10.08 61,806 -0.02(-0.19%)
Apr 24, 2023 10.20 10.22 10.09 10.10 63,613 -0.10(-0.93%)
Apr 21, 2023 10.12 10.20 10.11 10.20 38,129 +0.08(+0.75%)
Apr 20, 2023 10.08 10.18 10.07 10.12 23,999 +0.04(+0.38%)
Apr 19, 2023 10.09 10.11 10.06 10.08 55,430 -0.02(-0.19%)
Apr 18, 2023 10.20 10.22 10.10 10.10 40,685 -0.10(-0.93%)
Apr 17, 2023 10.17 10.26 10.17 10.20 93,351 -0.01(-0.09%)
Apr 14, 2023 10.30 10.30 10.20 10.21 74,712 -0.05(-0.46%)
Apr 13, 2023 10.33 10.36 10.25 10.25 107,655 -0.04(-0.43%)
Apr 12, 2023 10.34 10.37 10.30 10.30 21,568 +0.00(+0.00%)
Apr 11, 2023 10.28 10.32 10.26 10.30 32,271 +0.09(+0.84%)
Apr 10, 2023 10.27 10.33 10.21 10.21 47,678 -0.04(-0.37%)
Apr 06, 2023 10.42 10.42 10.25 10.25 39,649 -0.12(-1.19%)
Apr 05, 2023 10.32 10.38 10.29 10.37 18,407 +0.12(+1.20%)
Apr 04, 2023 10.29 10.36 10.24 10.25 35,550 -0.04(-0.37%)
Apr 03, 2023 10.40 10.42 10.27 10.29 51,256 -0.09(-0.91%)
Mar 31, 2023 10.32 10.41 10.32 10.38 161,919 +0.09(+0.92%)
Mar 30, 2023 10.11 10.29 10.11 10.29 57,609 +0.23(+2.26%)
Mar 29, 2023 10.05 10.17 10.05 10.06 35,248 -0.03(-0.28%)
Mar 28, 2023 10.10 10.16 10.00 10.09 58,663 +0.02(+0.19%)
Mar 27, 2023 10.03 10.22 10.03 10.07 82,944 +0.01(+0.09%)
Mar 24, 2023 10.01 10.16 10.01 10.06 104,693 +0.08(+0.76%)
Mar 23, 2023 10.00 10.05 9.975 9.985 69,535 -0.05(-0.47%)
Mar 22, 2023 9.966 10.04 9.918 10.03 116,356 +0.07(+0.67%)
Mar 21, 2023 10.02 10.02 9.930 9.966 101,644 -0.01(-0.10%)
Mar 20, 2023 10.06 10.10 9.975 9.975 66,497 -0.09(-0.94%)
Mar 17, 2023 10.05 10.08 10.03 10.07 24,394 +0.06(+0.57%)
Mar 16, 2023 10.00 10.08 9.994 10.01 105,221 +0.03(+0.28%)
Mar 15, 2023 9.956 10.00 9.918 9.985 63,680 +0.07(+0.67%)
Mar 14, 2023 9.871 9.923 9.852 9.918 40,758 +0.07(+0.67%)
Mar 13, 2023 9.937 9.956 9.823 9.852 60,783 -0.05(-0.48%)
Mar 10, 2023 9.842 9.938 9.842 9.899 86,406 +0.08(+0.77%)
Mar 09, 2023 9.890 9.956 9.804 9.823 68,101 -0.05(-0.48%)
Mar 08, 2023 9.871 9.890 9.842 9.871 62,022 +0.02(+0.19%)
Mar 07, 2023 9.842 9.890 9.814 9.852 66,733 -0.02(-0.19%)
Mar 06, 2023 9.899 9.899 9.855 9.871 110,622 -0.02(-0.19%)
Mar 03, 2023 9.871 9.899 9.861 9.890 98,018 +0.04(+0.39%)
Mar 02, 2023 9.947 9.947 9.842 9.852 61,178 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.