Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.685 9.685 9.685 0 -0.03(-0.30%)
Dec 29, 2016 9.641 9.715 9.641 9.715 149,654 +0.05(+0.53%)
Dec 28, 2016 9.590 9.678 9.575 9.663 165,735 +0.07(+0.69%)
Dec 27, 2016 9.605 9.649 9.583 9.597 307,773 +0.01(+0.15%)
Dec 23, 2016 9.583 9.583 9.583 0 -0.01(-0.15%)
Dec 22, 2016 9.649 9.656 9.590 9.597 199,356 -0.04(-0.46%)
Dec 21, 2016 9.619 9.663 9.619 9.641 133,817 +0.01(+0.15%)
Dec 20, 2016 9.707 9.707 9.612 9.627 139,731 -0.06(-0.61%)
Dec 19, 2016 9.722 9.759 9.671 9.685 163,525 -0.04(-0.38%)
Dec 16, 2016 9.729 9.744 9.685 9.722 129,156 +0.03(+0.30%)
Dec 15, 2016 9.707 9.737 9.649 9.693 226,610 -0.04(-0.38%)
Dec 14, 2016 9.795 9.861 9.722 9.729 238,096 -0.07(-0.67%)
Dec 13, 2016 9.693 9.795 9.663 9.795 251,403 +0.17(+1.75%)
Dec 12, 2016 9.627 9.649 9.605 9.627 153,415 -0.04(-0.45%)
Dec 09, 2016 9.656 9.671 9.590 9.671 211,983 +0.01(+0.08%)
Dec 08, 2016 9.693 9.744 9.583 9.663 316,861 -0.01(-0.15%)
Dec 07, 2016 9.590 9.693 9.567 9.678 630,566 +0.13(+1.34%)
Dec 06, 2016 9.375 9.557 9.375 9.550 247,344 +0.17(+1.79%)
Dec 05, 2016 9.426 9.426 9.375 9.382 128,222 -0.01(-0.16%)
Dec 02, 2016 9.397 9.433 9.360 9.397 136,078 +0.00(+0.00%)
Dec 01, 2016 9.491 9.491 9.397 9.397 160,760 -0.12(-1.30%)
Nov 30, 2016 9.491 9.521 9.455 9.521 208,603 +0.03(+0.31%)
Nov 29, 2016 9.556 9.608 9.484 9.491 166,193 -0.07(-0.76%)
Nov 28, 2016 9.586 9.666 9.513 9.564 120,760 +0.00(+0.00%)
Nov 25, 2016 9.579 9.593 9.557 9.564 25,772 -0.01(-0.15%)
Nov 23, 2016 9.579 9.579 9.579 0 -0.10(-1.05%)
Nov 22, 2016 9.696 9.710 9.652 9.681 53,270 +0.03(+0.30%)
Nov 21, 2016 9.703 9.783 9.637 9.652 156,840 -0.04(-0.38%)
Nov 18, 2016 9.747 9.761 9.652 9.688 123,038 -0.04(-0.38%)
Nov 17, 2016 9.725 9.776 9.681 9.725 142,478 -0.02(-0.22%)
Nov 16, 2016 9.710 9.805 9.666 9.747 183,852 +0.05(+0.53%)
Nov 15, 2016 9.557 9.703 9.513 9.696 184,947 +0.15(+1.61%)
Nov 14, 2016 9.718 9.718 9.418 9.542 350,227 -0.19(-1.95%)
Nov 11, 2016 9.703 9.805 9.703 9.732 133,452 +0.01(+0.15%)
Nov 10, 2016 9.980 10.01 9.688 9.718 209,531 -0.29(-2.92%)
Nov 09, 2016 10.13 10.13 9.980 10.01 101,862 -0.16(-1.58%)
Nov 08, 2016 10.22 10.23 10.17 10.17 55,163 -0.05(-0.50%)
Nov 07, 2016 10.12 10.23 10.09 10.22 107,220 +0.10(+1.01%)
Nov 04, 2016 10.14 10.17 10.08 10.12 92,197 -0.03(-0.29%)
Nov 03, 2016 10.24 10.26 10.14 10.15 74,701 -0.07(-0.71%)
Nov 02, 2016 10.19 10.25 10.10 10.22 183,046 +0.08(+0.83%)
Nov 01, 2016 10.07 10.14 10.04 10.14 57,635 +0.07(+0.65%)
Oct 31, 2016 10.12 10.12 10.01 10.07 94,703 +0.01(+0.07%)
Oct 28, 2016 10.06 10.09 10.04 10.06 98,811 -0.03(-0.29%)
Oct 27, 2016 10.18 10.20 10.06 10.09 153,113 -0.12(-1.21%)
Oct 26, 2016 10.28 10.28 10.22 10.22 95,649 -0.08(-0.78%)
Oct 25, 2016 10.30 10.32 10.25 10.30 68,607 +0.01(+0.07%)
Oct 24, 2016 10.38 10.38 10.29 10.29 62,812 -0.09(-0.84%)
Oct 21, 2016 10.34 10.38 10.33 10.38 45,363 +0.08(+0.78%)
Oct 20, 2016 10.28 10.37 10.26 10.30 54,132 +0.01(+0.14%)
Oct 19, 2016 10.16 10.28 10.16 10.28 72,679 +0.14(+1.36%)
Oct 18, 2016 10.12 10.19 9.999 10.14 109,776 +0.09(+0.87%)
Oct 17, 2016 10.20 10.24 10.02 10.06 309,383 -0.18(-1.77%)
Oct 14, 2016 10.44 10.44 10.24 10.24 137,302 -0.24(-2.29%)
Oct 13, 2016 10.54 10.54 10.28 10.48 285,184 -0.06(-0.55%)
Oct 12, 2016 10.59 10.61 10.54 10.54 68,988 -0.06(-0.55%)
Oct 11, 2016 10.58 10.64 10.58 10.59 109,420 -0.03(-0.27%)
Oct 10, 2016 10.53 10.62 10.49 10.62 79,465 +0.12(+1.11%)
Oct 07, 2016 10.59 10.59 10.49 10.51 43,446 -0.07(-0.62%)
Oct 06, 2016 10.55 10.62 10.53 10.57 86,657 +0.00(+0.00%)
Oct 05, 2016 10.63 10.63 10.54 10.57 54,090 -0.02(-0.17%)
Oct 04, 2016 10.68 10.68 10.57 10.59 99,557 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.