Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.316 6.383 6.316 6.335 80,947 +0.03(+0.54%)
Jul 30, 2008 6.307 6.316 6.288 6.301 15,895 +0.01(+0.21%)
Jul 29, 2008 6.288 6.293 6.255 6.288 70,733 +0.01(+0.23%)
Jul 28, 2008 6.255 6.283 6.255 6.274 37,777 +0.00(+0.00%)
Jul 25, 2008 6.264 6.283 6.241 6.274 98,385 +0.00(+0.00%)
Jul 24, 2008 6.288 6.302 6.264 6.274 95,353 -0.04(-0.60%)
Jul 23, 2008 6.302 6.350 6.283 6.312 65,037 +0.00(+0.00%)
Jul 22, 2008 6.297 6.331 6.293 6.312 65,537 +0.01(+0.15%)
Jul 21, 2008 6.264 6.321 6.264 6.302 60,525 +0.00(+0.08%)
Jul 18, 2008 6.335 6.335 6.260 6.297 138,415 +0.00(+0.08%)
Jul 17, 2008 6.350 6.350 6.279 6.293 55,473 -0.01(-0.23%)
Jul 16, 2008 6.236 6.397 6.231 6.307 98,503 +0.04(+0.60%)
Jul 15, 2008 6.269 6.307 6.245 6.269 167,150 -0.06(-0.97%)
Jul 14, 2008 6.387 6.397 6.321 6.331 97,530 -0.04(-0.67%)
Jul 11, 2008 6.473 6.473 6.373 6.373 63,678 -0.06(-0.88%)
Jul 10, 2008 6.482 6.492 6.430 6.430 104,288 -0.04(-0.59%)
Jul 09, 2008 6.406 6.482 6.406 6.468 79,839 +0.05(+0.81%)
Jul 08, 2008 6.406 6.421 6.397 6.416 76,380 -0.00(-0.07%)
Jul 07, 2008 6.473 6.487 6.406 6.421 68,850 -0.06(-0.88%)
Jul 04, 2008 6.506 6.511 6.478 6.478 24,575 +0.00(+0.00%)
Jul 03, 2008 6.506 6.511 6.478 6.478 24,575 -0.05(-0.80%)
Jul 02, 2008 6.549 6.549 6.501 6.530 31,003 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.