Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.975	6.975	6.928	6.932	100,453	-0.01(-0.14%)
Feb 26, 2004	6.961	6.961	6.913	6.942	73,229	+0.00(+0.00%)
Feb 25, 2004	6.961	6.966	6.918	6.942	95,177	+0.02(+0.34%)
Feb 24, 2004	6.942	6.961	6.895	6.918	103,830	+0.02(+0.34%)
Feb 23, 2004	6.961	6.961	6.871	6.895	153,424	-0.04(-0.55%)
Feb 20, 2004	6.947	6.947	6.871	6.932	108,895	+0.02(+0.27%)
Feb 19, 2004	7.027	7.027	6.895	6.913	209,349	-0.10(-1.42%)
Feb 18, 2004	7.013	7.027	6.989	7.013	101,720	+0.01(+0.14%)
Feb 17, 2004	7.022	7.027	6.966	7.003	135,274	+0.03(+0.41%)
Feb 13, 2004	6.932	6.980	6.928	6.975	150,891	+0.02(+0.34%)
Feb 12, 2004	6.937	6.961	6.918	6.951	71,119	+0.03(+0.48%)
Feb 11, 2004	6.909	6.956	6.895	6.918	144,771	+0.01(+0.14%)
Feb 10, 2004	6.899	6.909	6.876	6.909	114,171	+0.01(+0.21%)
Feb 09, 2004	6.899	6.899	6.866	6.895	64,999	+0.01(+0.14%)
Feb 06, 2004	6.899	6.904	6.847	6.885	137,807	-0.01(-0.14%)
Feb 05, 2004	6.890	6.909	6.871	6.895	75,129	+0.01(+0.14%)
Feb 04, 2004	6.895	6.895	6.852	6.885	94,755	-0.03(-0.48%)
Feb 03, 2004	6.871	6.918	6.871	6.918	40,941	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.