Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 +0.08 (+0.75%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.298 7.352 7.298 7.348 114,331 +0.05(+0.62%)
Aug 30, 2010 7.253 7.318 7.253 7.303 121,232 +0.02(+0.34%)
Aug 27, 2010 7.278 7.283 7.229 7.278 177,327 +0.01(+0.20%)
Aug 26, 2010 7.214 7.263 7.214 7.263 96,315 +0.03(+0.41%)
Aug 25, 2010 7.189 7.233 7.189 7.233 127,342 +0.02(+0.34%)
Aug 24, 2010 7.174 7.219 7.174 7.209 146,363 +0.02(+0.34%)
Aug 23, 2010 7.154 7.209 7.154 7.184 66,189 +0.04(+0.62%)
Aug 20, 2010 7.229 7.229 7.115 7.139 138,604 -0.03(-0.41%)
Aug 19, 2010 7.211 7.219 7.164 7.169 77,665 -0.02(-0.28%)
Aug 18, 2010 7.243 7.258 7.184 7.189 85,456 -0.04(-0.62%)
Aug 17, 2010 7.229 7.258 7.224 7.233 108,510 +0.02(+0.34%)
Aug 16, 2010 7.154 7.209 7.134 7.209 163,941 +0.06(+0.90%)
Aug 13, 2010 7.144 7.144 7.100 7.144 84,980 +0.03(+0.49%)
Aug 12, 2010 7.070 7.110 7.070 7.110 76,527 +0.02(+0.35%)
Aug 11, 2010 7.080 7.100 7.060 7.085 153,886 -0.01(-0.14%)
Aug 10, 2010 7.065 7.095 7.050 7.095 105,759 +0.04(+0.56%)
Aug 09, 2010 7.035 7.065 7.025 7.055 123,707 +0.01(+0.14%)
Aug 06, 2010 7.045 7.045 7.006 7.045 112,993 +0.05(+0.66%)
Aug 05, 2010 6.966 7.011 6.966 6.999 238,922 +0.03(+0.48%)
Aug 04, 2010 7.015 7.035 6.961 6.966 229,541 -0.03(-0.37%)
Aug 03, 2010 7.086 7.091 6.992 6.992 356,704 -0.10(-1.39%)
Aug 02, 2010 7.026 7.091 7.026 7.091 122,703 +0.05(+0.77%)
Jul 30, 2010 7.036 7.046 6.972 7.036 117,098 +0.05(+0.71%)
Jul 29, 2010 7.022 7.022 6.980 6.987 121,315 -0.04(-0.62%)
Jul 28, 2010 7.002 7.041 7.002 7.031 126,819 +0.01(+0.13%)
Jul 27, 2010 7.036 7.061 7.022 7.022 74,205 -0.03(-0.42%)
Jul 26, 2010 7.066 7.066 7.046 7.051 84,740 -0.01(-0.14%)
Jul 23, 2010 7.076 7.076 7.031 7.061 124,392 +0.02(+0.28%)
Jul 22, 2010 7.036 7.051 7.017 7.041 114,801 +0.03(+0.49%)
Jul 21, 2010 7.036 7.041 6.997 7.007 138,548 -0.01(-0.21%)
Jul 20, 2010 6.957 7.046 6.957 7.022 162,002 +0.04(+0.55%)
Jul 19, 2010 6.967 6.997 6.957 6.983 106,238 +0.01(+0.16%)
Jul 16, 2010 6.972 6.972 6.933 6.972 52,441 +0.01(+0.21%)
Jul 15, 2010 6.923 6.962 6.913 6.957 88,470 +0.04(+0.57%)
Jul 14, 2010 6.908 6.928 6.903 6.918 82,717 +0.02(+0.36%)
Jul 13, 2010 6.874 6.903 6.874 6.893 58,828 +0.01(+0.22%)
Jul 12, 2010 6.864 6.879 6.854 6.879 61,249 +0.00(+0.07%)
Jul 09, 2010 6.874 6.879 6.839 6.874 113,130 -0.00(-0.07%)
Jul 08, 2010 6.869 6.884 6.854 6.879 66,209 +0.02(+0.29%)
Jul 07, 2010 6.888 6.888 6.834 6.859 144,675 -0.04(-0.52%)
Jul 06, 2010 6.860 6.895 6.860 6.895 54,129 +0.02(+0.29%)
Jul 02, 2010 6.875 6.890 6.851 6.875 65,598 +0.01(+0.14%)
Jul 01, 2010 6.836 6.875 6.826 6.865 122,202 +0.01(+0.14%)
Jun 30, 2010 6.846 6.870 6.836 6.855 80,902 -0.00(-0.07%)
Jun 29, 2010 6.806 6.860 6.802 6.860 88,220 +0.07(+1.08%)
Jun 25, 2010 6.787 6.787 6.748 6.787 77,565 +0.04(+0.58%)
Jun 24, 2010 6.753 6.762 6.738 6.748 100,501 -0.01(-0.15%)
Jun 23, 2010 6.762 6.777 6.733 6.757 103,680 -0.01(-0.14%)
Jun 22, 2010 6.767 6.782 6.743 6.767 119,677 -0.01(-0.22%)
Jun 21, 2010 6.748 6.787 6.733 6.782 163,116 +0.05(+0.73%)
Jun 18, 2010 6.733 6.772 6.733 6.733 68,770 -0.00(-0.07%)
Jun 17, 2010 6.743 6.743 6.718 6.738 79,012 +0.00(+0.07%)
Jun 16, 2010 6.757 6.762 6.718 6.733 126,471 -0.02(-0.28%)
Jun 15, 2010 6.743 6.757 6.728 6.752 89,203 -0.01(-0.08%)
Jun 14, 2010 6.757 6.762 6.738 6.757 85,342 +0.00(+0.07%)
Jun 11, 2010 6.748 6.757 6.733 6.753 47,571 +0.00(+0.00%)
Jun 10, 2010 6.738 6.753 6.728 6.753 44,091 +0.02(+0.29%)
Jun 09, 2010 6.718 6.753 6.718 6.733 90,795 +0.02(+0.29%)
Jun 08, 2010 6.694 6.713 6.694 6.713 67,578 +0.03(+0.44%)
Jun 07, 2010 6.704 6.753 6.679 6.684 170,742 -0.02(-0.29%)
Jun 04, 2010 6.704 6.723 6.689 6.704 85,607 -0.01(-0.22%)
Jun 03, 2010 6.723 6.743 6.674 6.718 98,046 +0.01(+0.15%)
Jun 02, 2010 6.738 6.762 6.699 6.708 160,947 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.