Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.182 7.301 7.178 7.271 87,729 +0.09(+1.23%)
Dec 28, 2006 7.163 7.201 7.149 7.182 96,776 +0.01(+0.13%)
Dec 27, 2006 7.154 7.192 7.149 7.173 91,096 +0.02(+0.27%)
Dec 26, 2006 7.154 7.192 7.149 7.154 93,410 -0.02(-0.33%)
Dec 22, 2006 7.182 7.192 7.149 7.177 130,016 +0.01(+0.20%)
Dec 21, 2006 7.106 7.163 7.106 7.163 135,907 +0.04(+0.60%)
Dec 20, 2006 7.125 7.149 7.116 7.120 39,762 +0.00(+0.00%)
Dec 19, 2006 7.125 7.149 7.120 7.120 111,292 -0.01(-0.13%)
Dec 18, 2006 7.149 7.162 7.125 7.130 123,074 -0.03(-0.46%)
Dec 15, 2006 7.163 7.192 7.144 7.163 132,120 -0.01(-0.20%)
Dec 14, 2006 7.220 7.220 7.177 7.177 121,812 -0.03(-0.40%)
Dec 13, 2006 7.211 7.230 7.206 7.206 49,229 -0.03(-0.46%)
Dec 12, 2006 7.192 7.239 7.192 7.239 86,677 +0.02(+0.26%)
Dec 11, 2006 7.187 7.225 7.182 7.220 60,800 +0.02(+0.26%)
Dec 08, 2006 7.177 7.215 7.168 7.201 153,159 +0.00(+0.07%)
Dec 07, 2006 7.225 7.239 7.196 7.196 69,847 -0.04(-0.59%)
Dec 06, 2006 7.268 7.268 7.239 7.239 51,543 -0.05(-0.65%)
Dec 05, 2006 7.272 7.301 7.253 7.287 163,888 +0.01(+0.20%)
Dec 04, 2006 7.282 7.287 7.253 7.272 116,762 -0.01(-0.13%)
Dec 01, 2006 7.249 7.282 7.234 7.282 87,519 +0.03(+0.46%)
Nov 30, 2006 7.225 7.253 7.220 7.249 83,311 +0.01(+0.20%)
Nov 29, 2006 7.225 7.253 7.225 7.234 59,328 +0.00(+0.00%)
Nov 28, 2006 7.220 7.253 7.220 7.234 74,054 -0.01(-0.13%)
Nov 27, 2006 7.215 7.258 7.215 7.244 125,388 -0.00(-0.00%)
Nov 24, 2006 7.201 7.249 7.201 7.244 47,967 +0.02(+0.26%)
Nov 22, 2006 7.225 7.244 7.220 7.225 55,751 -0.01(-0.13%)
Nov 21, 2006 7.253 7.296 7.225 7.234 159,260 -0.06(-0.85%)
Nov 20, 2006 7.258 7.296 7.230 7.296 103,929 +0.03(+0.46%)
Nov 17, 2006 7.196 7.263 7.192 7.263 61,011 +0.02(+0.26%)
Nov 16, 2006 7.225 7.244 7.211 7.244 140,956 +0.04(+0.59%)
Nov 15, 2006 7.182 7.234 7.182 7.201 91,516 -0.01(-0.13%)
Nov 14, 2006 7.158 7.215 7.158 7.211 180,298 +0.04(+0.53%)
Nov 13, 2006 7.158 7.177 7.154 7.173 72,371 -0.01(-0.20%)
Nov 10, 2006 7.158 7.187 7.149 7.187 57,855 +0.03(+0.40%)
Nov 09, 2006 7.149 7.168 7.149 7.158 68,374 +0.00(+0.07%)
Nov 08, 2006 7.144 7.182 7.144 7.154 118,866 -0.02(-0.33%)
Nov 07, 2006 7.125 7.177 7.125 7.177 194,183 +0.05(+0.73%)
Nov 06, 2006 7.111 7.173 7.111 7.125 92,779 +0.01(+0.20%)
Nov 03, 2006 7.130 7.149 7.101 7.111 135,486 -0.02(-0.33%)
Nov 02, 2006 7.130 7.192 7.125 7.135 149,793 -0.01(-0.20%)
Nov 01, 2006 7.130 7.177 7.130 7.149 186,820 -0.02(-0.33%)
Oct 31, 2006 7.201 7.225 7.173 7.173 121,180 -0.03(-0.40%)
Oct 30, 2006 7.249 7.272 7.187 7.201 299,586 -0.02(-0.33%)
Oct 27, 2006 7.215 7.263 7.192 7.225 222,375 +0.01(+0.13%)
Oct 26, 2006 7.234 7.320 7.215 7.215 434,231 -0.09(-1.24%)
Oct 25, 2006 7.890 7.890 7.272 7.306 1,116,715 -0.70(-8.78%)
Oct 24, 2006 8.000 8.061 8.000 8.009 87,098 -0.03(-0.35%)
Oct 23, 2006 8.019 8.076 8.019 8.038 67,743 -0.03(-0.41%)
Oct 20, 2006 8.033 8.095 8.033 8.071 75,527 +0.00(+0.00%)
Oct 19, 2006 8.038 8.071 8.005 8.071 74,896 +0.07(+0.83%)
Oct 18, 2006 7.952 8.042 7.952 8.004 64,166 +0.05(+0.66%)
Oct 17, 2006 8.004 8.009 7.952 7.952 134,855 -0.08(-1.01%)
Oct 16, 2006 8.047 8.047 7.952 8.033 88,571 +0.01(+0.12%)
Oct 13, 2006 8.023 8.080 8.004 8.023 89,833 -0.02(-0.24%)
Oct 12, 2006 8.000 8.047 8.000 8.042 53,016 +0.04(+0.53%)
Oct 11, 2006 7.981 8.071 7.981 8.000 110,030 -0.00(-0.06%)
Oct 10, 2006 7.971 8.033 7.971 8.004 99,301 +0.01(+0.18%)
Oct 09, 2006 7.976 8.047 7.966 7.990 49,650 -0.04(-0.53%)
Oct 06, 2006 7.952 8.057 7.952 8.033 98,880 +0.03(+0.42%)
Oct 05, 2006 7.990 8.033 7.985 8.000 80,997 -0.01(-0.12%)
Oct 04, 2006 8.019 8.066 8.009 8.009 94,251 -0.08(-1.00%)
Oct 03, 2006 8.033 8.095 8.019 8.090 79,945 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.