Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.738 6.738 6.653 6.658 170,300 -0.06(-0.85%)
Sep 29, 2004 6.743 6.743 6.677 6.715 187,182 -0.03(-0.42%)
Sep 28, 2004 6.743 6.753 6.719 6.743 82,090 +0.06(+0.85%)
Sep 27, 2004 6.719 6.762 6.686 6.686 150,252 -0.06(-0.91%)
Sep 24, 2004 6.738 6.753 6.719 6.748 100,871 +0.03(+0.49%)
Sep 23, 2004 6.677 6.753 6.677 6.715 188,449 +0.03(+0.50%)
Sep 22, 2004 6.700 6.700 6.677 6.682 74,915 +0.00(+0.07%)
Sep 21, 2004 6.691 6.696 6.658 6.677 92,852 -0.00(-0.07%)
Sep 20, 2004 6.658 6.686 6.653 6.682 147,931 +0.02(+0.28%)
Sep 17, 2004 6.682 6.691 6.653 6.663 130,838 -0.01(-0.14%)
Sep 16, 2004 6.663 6.677 6.639 6.672 57,399 +0.03(+0.50%)
Sep 15, 2004 6.644 6.653 6.625 6.639 71,960 +0.00(+0.00%)
Sep 14, 2004 6.625 6.639 6.596 6.639 151,307 +0.02(+0.36%)
Sep 13, 2004 6.615 6.629 6.587 6.615 73,649 +0.02(+0.29%)
Sep 10, 2004 6.592 6.601 6.558 6.596 97,706 +0.03(+0.51%)
Sep 09, 2004 6.568 6.582 6.563 6.563 72,594 +0.01(+0.14%)
Sep 08, 2004 6.563 6.577 6.544 6.554 106,780 -0.01(-0.14%)
Sep 07, 2004 6.558 6.587 6.549 6.563 84,622 +0.01(+0.14%)
Sep 03, 2004 6.568 6.568 6.530 6.554 32,287 -0.01(-0.22%)
Sep 02, 2004 6.615 6.615 6.554 6.568 93,907 -0.02(-0.36%)
Sep 01, 2004 6.606 6.606 6.573 6.592 74,282 -0.04(-0.57%)
Aug 31, 2004 6.601 6.629 6.601 6.629 112,267 +0.02(+0.29%)
Aug 30, 2004 6.620 6.625 6.582 6.610 212,506 -0.00(-0.07%)
Aug 27, 2004 6.610 6.620 6.587 6.615 125,351 +0.01(+0.14%)
Aug 26, 2004 6.573 6.606 6.568 6.606 82,723 +0.00(+0.07%)
Aug 25, 2004 6.587 6.601 6.563 6.601 104,037 +0.02(+0.29%)
Aug 24, 2004 6.549 6.601 6.549 6.582 117,121 +0.03(+0.43%)
Aug 23, 2004 6.573 6.587 6.554 6.554 116,699 -0.01(-0.22%)
Aug 20, 2004 6.549 6.582 6.539 6.568 74,915 +0.02(+0.29%)
Aug 19, 2004 6.606 6.606 6.549 6.549 96,651 -0.01(-0.14%)
Aug 18, 2004 6.558 6.587 6.549 6.558 43,683 +0.02(+0.29%)
Aug 17, 2004 6.558 6.563 6.516 6.539 103,404 -0.00(-0.07%)
Aug 16, 2004 6.530 6.544 6.506 6.544 56,977 +0.03(+0.51%)
Aug 13, 2004 6.492 6.535 6.492 6.511 67,740 +0.01(+0.22%)
Aug 12, 2004 6.530 6.530 6.492 6.497 81,879 +0.00(+0.00%)
Aug 11, 2004 6.511 6.520 6.478 6.497 59,721 -0.02(-0.29%)
Aug 10, 2004 6.497 6.525 6.483 6.516 47,481 +0.00(+0.00%)
Aug 09, 2004 6.539 6.539 6.501 6.516 63,308 -0.01(-0.22%)
Aug 06, 2004 6.487 6.549 6.487 6.530 154,684 +0.07(+1.10%)
Aug 05, 2004 6.416 6.468 6.416 6.459 67,951 +0.02(+0.29%)
Aug 04, 2004 6.445 6.468 6.426 6.440 133,581 -0.04(-0.59%)
Aug 03, 2004 6.445 6.478 6.440 6.478 94,541 +0.01(+0.22%)
Aug 02, 2004 6.426 6.464 6.426 6.464 67,951 +0.04(+0.59%)
Jul 30, 2004 6.383 6.426 6.383 6.426 45,160 +0.06(+0.97%)
Jul 29, 2004 6.359 6.388 6.355 6.364 37,563 +0.01(+0.15%)
Jul 28, 2004 6.359 6.359 6.331 6.355 31,654 +0.01(+0.22%)
Jul 27, 2004 6.350 6.383 6.321 6.340 93,485 -0.02(-0.37%)
Jul 26, 2004 6.369 6.374 6.345 6.364 41,150 +0.00(+0.07%)
Jul 23, 2004 6.392 6.392 6.345 6.359 63,097 -0.01(-0.15%)
Jul 22, 2004 6.374 6.383 6.355 6.369 52,124 +0.00(+0.07%)
Jul 21, 2004 6.397 6.397 6.331 6.364 85,888 +0.00(+0.00%)
Jul 20, 2004 6.421 6.440 6.364 6.364 125,351 -0.03(-0.52%)
Jul 19, 2004 6.397 6.445 6.392 6.397 112,056 +0.02(+0.30%)
Jul 16, 2004 6.388 6.411 6.350 6.378 96,018 -0.00(-0.07%)
Jul 15, 2004 6.374 6.397 6.364 6.383 68,162 -0.00(-0.07%)
Jul 14, 2004 6.364 6.397 6.350 6.388 111,634 +0.04(+0.60%)
Jul 13, 2004 6.369 6.388 6.350 6.350 100,027 -0.02(-0.30%)
Jul 12, 2004 6.359 6.383 6.350 6.369 69,639 +0.00(+0.07%)
Jul 09, 2004 6.340 6.374 6.340 6.364 111,212 +0.03(+0.45%)
Jul 08, 2004 6.326 6.336 6.307 6.336 38,618 +0.01(+0.15%)
Jul 07, 2004 6.298 6.326 6.283 6.326 127,672 +0.02(+0.38%)
Jul 06, 2004 6.227 6.302 6.227 6.302 137,802 +0.03(+0.45%)
Jul 02, 2004 6.184 6.274 6.184 6.274 207,863 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.