Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.483 6.563 6.478 6.554 107,413 +0.09(+1.32%)
Sep 29, 2003 6.454 6.468 6.440 6.468 53,179 +0.03(+0.44%)
Sep 26, 2003 6.445 6.464 6.426 6.440 62,675 -0.00(-0.07%)
Sep 25, 2003 6.426 6.445 6.416 6.445 32,076 +0.03(+0.44%)
Sep 24, 2003 6.426 6.426 6.407 6.416 161,226 -0.01(-0.22%)
Sep 23, 2003 6.445 6.445 6.421 6.430 107,413 -0.01(-0.22%)
Sep 22, 2003 6.464 6.473 6.430 6.445 136,113 -0.01(-0.22%)
Sep 19, 2003 6.459 6.468 6.459 6.459 56,766 +0.02(+0.37%)
Sep 18, 2003 6.435 6.459 6.388 6.435 136,113 +0.04(+0.59%)
Sep 17, 2003 6.383 6.411 6.383 6.397 80,613 -0.03(-0.44%)
Sep 16, 2003 6.411 6.426 6.369 6.426 48,536 +0.01(+0.22%)
Sep 15, 2003 6.402 6.445 6.392 6.411 67,740 -0.01(-0.22%)
Sep 12, 2003 6.397 6.430 6.397 6.426 29,544 +0.03(+0.44%)
Sep 11, 2003 6.435 6.435 6.397 6.397 37,985 -0.03(-0.44%)
Sep 10, 2003 6.411 6.426 6.374 6.426 39,040 +0.02(+0.37%)
Sep 09, 2003 6.421 6.430 6.374 6.402 89,687 -0.01(-0.15%)
Sep 08, 2003 6.421 6.426 6.397 6.411 61,409 +0.01(+0.22%)
Sep 05, 2003 6.411 6.421 6.388 6.397 43,049 +0.02(+0.37%)
Sep 04, 2003 6.345 6.383 6.336 6.374 76,181 +0.01(+0.22%)
Sep 03, 2003 6.359 6.378 6.336 6.359 140,334 -0.06(-0.89%)
Sep 02, 2003 6.411 6.430 6.402 6.416 74,071 -0.00(-0.07%)
Aug 29, 2003 6.426 6.426 6.392 6.421 45,793 +0.02(+0.30%)
Aug 28, 2003 6.411 6.411 6.359 6.402 51,280 +0.01(+0.15%)
Aug 27, 2003 6.407 6.407 6.359 6.392 32,287 +0.02(+0.30%)
Aug 26, 2003 6.397 6.397 6.326 6.374 101,505 -0.00(-0.07%)
Aug 25, 2003 6.388 6.392 6.326 6.378 127,461 +0.01(+0.15%)
Aug 22, 2003 6.383 6.397 6.369 6.369 37,352 +0.00(+0.07%)
Aug 21, 2003 6.383 6.416 6.355 6.364 73,649 -0.02(-0.30%)
Aug 20, 2003 6.378 6.421 6.378 6.383 38,407 -0.04(-0.59%)
Aug 19, 2003 6.416 6.426 6.383 6.421 58,244 +0.02(+0.30%)
Aug 18, 2003 6.397 6.416 6.392 6.402 91,375 +0.00(+0.07%)
Aug 15, 2003 6.378 6.397 6.312 6.397 46,848 +0.04(+0.60%)
Aug 14, 2003 6.407 6.407 6.312 6.359 52,335 -0.02(-0.30%)
Aug 13, 2003 6.388 6.430 6.340 6.378 79,769 -0.04(-0.59%)
Aug 12, 2003 6.397 6.430 6.378 6.416 99,394 -0.01(-0.22%)
Aug 11, 2003 6.430 6.483 6.378 6.430 74,071 -0.01(-0.22%)
Aug 08, 2003 6.430 6.454 6.397 6.445 112,900 +0.05(+0.74%)
Aug 07, 2003 6.407 6.454 6.397 6.397 45,793 +0.00(+0.07%)
Aug 06, 2003 6.383 6.392 6.317 6.392 133,792 +0.00(+0.07%)
Aug 05, 2003 6.364 6.392 6.340 6.388 56,766 +0.02(+0.37%)
Aug 04, 2003 6.397 6.407 6.336 6.364 83,989 -0.05(-0.81%)
Aug 01, 2003 6.435 6.435 6.364 6.416 45,371 -0.02(-0.29%)
Jul 31, 2003 6.445 6.449 6.430 6.435 60,354 +0.00(+0.00%)
Jul 30, 2003 6.383 6.468 6.383 6.435 136,535 -0.02(-0.29%)
Jul 29, 2003 6.568 6.568 6.397 6.454 117,121 -0.10(-1.59%)
Jul 28, 2003 6.615 6.615 6.539 6.558 86,944 -0.06(-0.86%)
Jul 25, 2003 6.615 6.625 6.549 6.615 79,558 -0.03(-0.43%)
Jul 24, 2003 6.634 6.644 6.544 6.644 109,102 +0.05(+0.79%)
Jul 23, 2003 6.610 6.620 6.549 6.592 64,574 +0.00(+0.07%)
Jul 22, 2003 6.596 6.625 6.587 6.587 44,316 +0.00(+0.07%)
Jul 21, 2003 6.634 6.634 6.558 6.582 74,915 -0.05(-0.71%)
Jul 18, 2003 6.634 6.639 6.592 6.629 58,244 +0.02(+0.29%)
Jul 17, 2003 6.634 6.634 6.587 6.610 94,963 -0.01(-0.14%)
Jul 16, 2003 6.776 6.776 6.620 6.620 85,466 -0.16(-2.31%)
Jul 15, 2003 6.838 6.838 6.729 6.776 99,605 -0.06(-0.90%)
Jul 14, 2003 6.809 6.838 6.776 6.838 90,109 +0.03(+0.49%)
Jul 11, 2003 6.762 6.805 6.738 6.805 92,008 +0.02(+0.28%)
Jul 10, 2003 6.776 6.786 6.753 6.786 56,766 +0.04(+0.56%)
Jul 09, 2003 6.776 6.800 6.743 6.748 124,085 -0.04(-0.63%)
Jul 08, 2003 6.776 6.819 6.757 6.791 149,197 -0.02(-0.35%)
Jul 07, 2003 6.833 6.833 6.800 6.814 83,989 -0.02(-0.28%)
Jul 03, 2003 6.800 6.833 6.776 6.833 84,200 +0.03(+0.49%)
Jul 02, 2003 6.814 6.838 6.791 6.800 86,310 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.