Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.290 7.316 7.290 7.316 49,305 +0.07(+1.03%)
Aug 30, 2011 7.242 7.269 7.231 7.242 51,577 -0.02(-0.22%)
Aug 29, 2011 7.247 7.258 7.194 7.258 82,077 +0.03(+0.44%)
Aug 26, 2011 7.194 7.242 7.194 7.226 123,659 +0.02(+0.22%)
Aug 25, 2011 7.210 7.237 7.189 7.210 67,754 +0.03(+0.45%)
Aug 24, 2011 7.226 7.242 7.167 7.178 62,387 -0.02(-0.30%)
Aug 23, 2011 7.173 7.210 7.141 7.199 97,164 +0.06(+0.90%)
Aug 22, 2011 7.130 7.162 7.109 7.135 105,486 +0.05(+0.75%)
Aug 19, 2011 7.104 7.118 7.066 7.082 80,327 -0.06(-0.89%)
Aug 18, 2011 7.157 7.167 7.045 7.146 138,830 -0.01(-0.07%)
Aug 17, 2011 7.146 7.178 7.130 7.151 48,169 +0.03(+0.45%)
Aug 16, 2011 7.104 7.157 7.088 7.119 111,277 +0.01(+0.15%)
Aug 15, 2011 7.061 7.125 7.061 7.109 106,635 +0.04(+0.53%)
Aug 12, 2011 7.045 7.098 7.040 7.072 104,304 +0.00(+0.00%)
Aug 11, 2011 7.072 7.077 7.024 7.072 96,434 +0.02(+0.30%)
Aug 10, 2011 6.795 7.050 6.795 7.050 112,211 +0.16(+2.28%)
Aug 09, 2011 6.896 6.906 6.635 6.893 134,851 +0.18(+2.65%)
Aug 08, 2011 6.896 6.933 6.656 6.715 337,367 -0.38(-5.40%)
Aug 05, 2011 7.215 7.221 6.970 7.098 113,330 -0.10(-1.33%)
Aug 04, 2011 7.290 7.316 7.170 7.194 101,426 -0.07(-0.95%)
Aug 03, 2011 7.210 7.290 7.205 7.263 117,454 +0.03(+0.37%)
Aug 02, 2011 7.180 7.249 7.164 7.236 100,686 +0.08(+1.16%)
Aug 01, 2011 7.111 7.159 7.100 7.153 73,793 +0.08(+1.20%)
Jul 29, 2011 7.127 7.127 7.058 7.069 87,106 -0.06(-0.82%)
Jul 28, 2011 7.132 7.137 7.084 7.127 177,915 +0.03(+0.45%)
Jul 27, 2011 7.211 7.211 7.095 7.095 139,736 -0.12(-1.62%)
Jul 26, 2011 7.201 7.233 7.201 7.211 64,669 +0.00(+0.00%)
Jul 25, 2011 7.238 7.238 7.196 7.211 99,549 -0.03(-0.44%)
Jul 22, 2011 7.201 7.249 7.185 7.243 72,834 +0.06(+0.81%)
Jul 21, 2011 7.132 7.185 7.132 7.185 103,976 +0.05(+0.74%)
Jul 20, 2011 7.116 7.143 7.111 7.132 66,374 +0.03(+0.45%)
Jul 19, 2011 7.074 7.111 7.074 7.100 53,768 +0.02(+0.22%)
Jul 18, 2011 7.069 7.090 7.069 7.084 96,176 -0.02(-0.22%)
Jul 15, 2011 7.190 7.190 7.074 7.100 116,722 -0.06(-0.89%)
Jul 14, 2011 7.217 7.217 7.159 7.164 80,334 -0.01(-0.15%)
Jul 13, 2011 7.190 7.206 7.174 7.174 55,736 -0.01(-0.07%)
Jul 12, 2011 7.196 7.196 7.153 7.180 65,315 +0.01(+0.07%)
Jul 11, 2011 7.206 7.206 7.174 7.174 51,853 -0.02(-0.34%)
Jul 08, 2011 7.185 7.217 7.164 7.199 25,392 +0.01(+0.12%)
Jul 07, 2011 7.196 7.222 7.174 7.190 45,973 -0.01(-0.15%)
Jul 06, 2011 7.201 7.201 7.153 7.201 41,646 +0.01(+0.20%)
Jul 05, 2011 7.118 7.186 7.102 7.186 97,306 +0.08(+1.11%)
Jul 01, 2011 7.076 7.107 7.060 7.107 62,117 +0.05(+0.75%)
Jun 30, 2011 7.139 7.165 7.039 7.055 107,611 -0.10(-1.40%)
Jun 29, 2011 7.149 7.171 7.128 7.155 81,026 +0.02(+0.30%)
Jun 28, 2011 7.160 7.165 7.097 7.134 103,905 +0.01(+0.07%)
Jun 27, 2011 7.218 7.223 7.123 7.128 121,552 -0.06(-0.88%)
Jun 24, 2011 7.181 7.225 7.160 7.192 81,921 +0.04(+0.52%)
Jun 23, 2011 7.144 7.207 7.136 7.155 137,631 +0.02(+0.22%)
Jun 22, 2011 7.139 7.160 7.134 7.139 52,781 +0.02(+0.30%)
Jun 21, 2011 7.055 7.128 7.055 7.118 93,921 +0.07(+1.05%)
Jun 20, 2011 7.038 7.044 7.028 7.044 90,231 +0.03(+0.38%)
Jun 17, 2011 7.002 7.039 7.000 7.018 76,340 +0.04(+0.60%)
Jun 16, 2011 6.944 7.002 6.928 6.976 83,535 +0.04(+0.61%)
Jun 15, 2011 6.981 7.002 6.891 6.934 129,247 -0.07(-0.98%)
Jun 14, 2011 7.039 7.044 6.981 7.002 96,970 -0.01(-0.15%)
Jun 13, 2011 7.076 7.080 7.013 7.013 64,298 -0.04(-0.60%)
Jun 10, 2011 7.118 7.118 7.034 7.055 85,051 -0.05(-0.74%)
Jun 09, 2011 7.128 7.134 7.107 7.107 66,793 -0.03(-0.44%)
Jun 08, 2011 7.134 7.170 7.118 7.139 88,994 +0.02(+0.22%)
Jun 07, 2011 7.097 7.139 7.092 7.123 70,017 +0.06(+0.82%)
Jun 06, 2011 7.013 7.097 7.013 7.065 77,776 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.