Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.472 7.591 7.468 7.586 147,473 +0.04(+0.50%)
Jul 28, 2006 7.463 7.558 7.463 7.548 90,461 +0.05(+0.70%)
Jul 27, 2006 7.420 7.501 7.401 7.496 105,818 +0.08(+1.03%)
Jul 26, 2006 7.453 7.458 7.420 7.420 135,692 +0.00(+0.00%)
Jul 25, 2006 7.363 7.444 7.349 7.420 127,697 +0.06(+0.77%)
Jul 24, 2006 7.320 7.396 7.320 7.363 126,856 +0.05(+0.65%)
Jul 21, 2006 7.292 7.316 7.273 7.316 121,596 +0.03(+0.46%)
Jul 20, 2006 7.192 7.320 7.192 7.282 150,839 +0.06(+0.79%)
Jul 19, 2006 7.187 7.249 7.182 7.225 190,179 +0.04(+0.53%)
Jul 18, 2006 7.178 7.220 7.154 7.187 158,833 -0.02(-0.33%)
Jul 17, 2006 7.244 7.244 7.154 7.211 159,464 -0.01(-0.13%)
Jul 14, 2006 7.192 7.249 7.154 7.220 185,761 +0.03(+0.46%)
Jul 13, 2006 7.392 7.415 7.135 7.187 519,626 -0.28(-3.76%)
Jul 12, 2006 7.582 7.615 7.444 7.468 325,871 -0.13(-1.69%)
Jul 11, 2006 7.544 7.605 7.544 7.596 91,302 +0.03(+0.38%)
Jul 10, 2006 7.529 7.586 7.529 7.567 20,616 +0.01(+0.19%)
Jul 07, 2006 7.553 7.601 7.539 7.553 61,429 +0.00(+0.00%)
Jul 06, 2006 7.548 7.586 7.525 7.553 72,158 -0.01(-0.13%)
Jul 05, 2006 7.520 7.582 7.520 7.563 35,974 -0.01(-0.13%)
Jul 03, 2006 7.577 7.586 7.534 7.572 37,446 +0.05(+0.70%)
Jun 30, 2006 7.444 7.553 7.444 7.520 58,694 +0.03(+0.44%)
Jun 29, 2006 7.439 7.487 7.434 7.487 34,501 +0.03(+0.38%)
Jun 28, 2006 7.439 7.487 7.434 7.458 65,216 -0.02(-0.25%)
Jun 27, 2006 7.515 7.548 7.444 7.477 124,542 -0.06(-0.76%)
Jun 26, 2006 7.525 7.575 7.510 7.534 86,884 -0.01(-0.13%)
Jun 23, 2006 7.553 7.567 7.520 7.544 64,585 +0.00(+0.00%)
Jun 22, 2006 7.567 7.582 7.501 7.544 85,201 -0.02(-0.25%)
Jun 21, 2006 7.558 7.591 7.548 7.563 55,959 +0.01(+0.19%)
Jun 20, 2006 7.586 7.596 7.534 7.548 52,383 -0.04(-0.56%)
Jun 19, 2006 7.534 7.591 7.529 7.591 118,651 +0.02(+0.25%)
Jun 16, 2006 7.529 7.577 7.487 7.572 53,645 +0.05(+0.63%)
Jun 15, 2006 7.501 7.525 7.472 7.525 134,640 +0.00(+0.06%)
Jun 14, 2006 7.491 7.534 7.491 7.520 74,262 +0.01(+0.19%)
Jun 13, 2006 7.534 7.558 7.506 7.506 73,000 -0.04(-0.50%)
Jun 12, 2006 7.515 7.567 7.515 7.544 97,614 -0.04(-0.50%)
Jun 09, 2006 7.544 7.634 7.544 7.582 80,152 +0.00(+0.06%)
Jun 08, 2006 7.534 7.577 7.510 7.577 84,150 +0.01(+0.13%)
Jun 07, 2006 7.582 7.596 7.544 7.567 80,784 -0.07(-0.87%)
Jun 06, 2006 7.544 7.639 7.534 7.634 113,813 +0.04(+0.50%)
Jun 05, 2006 7.605 7.615 7.558 7.596 64,585 +0.01(+0.13%)
Jun 02, 2006 7.558 7.605 7.558 7.586 59,746 +0.00(+0.06%)
Jun 01, 2006 7.515 7.596 7.510 7.582 63,954 +0.04(+0.50%)
May 31, 2006 7.501 7.553 7.501 7.544 75,524 -0.01(-0.13%)
May 30, 2006 7.520 7.572 7.515 7.553 56,170 +0.01(+0.13%)
May 26, 2006 7.510 7.548 7.503 7.544 62,060 +0.06(+0.76%)
May 25, 2006 7.477 7.548 7.449 7.487 85,833 -0.01(-0.13%)
May 24, 2006 7.525 7.529 7.477 7.496 80,363 -0.03(-0.38%)
May 23, 2006 7.525 7.525 7.496 7.525 50,490 +0.00(+0.00%)
May 22, 2006 7.515 7.529 7.482 7.525 69,423 -0.01(-0.13%)
May 19, 2006 7.534 7.539 7.491 7.534 50,910 +0.05(+0.70%)
May 18, 2006 7.529 7.534 7.482 7.482 93,196 -0.02(-0.25%)
May 17, 2006 7.558 7.567 7.477 7.501 87,095 -0.05(-0.69%)
May 16, 2006 7.525 7.577 7.525 7.553 90,040 +0.03(+0.44%)
May 15, 2006 7.520 7.544 7.487 7.520 54,907 +0.00(+0.00%)
May 12, 2006 7.506 7.525 7.472 7.520 47,965 -0.01(-0.13%)
May 11, 2006 7.520 7.549 7.501 7.529 47,544 -0.02(-0.31%)
May 10, 2006 7.544 7.582 7.506 7.553 87,516 +0.03(+0.44%)
May 09, 2006 7.558 7.577 7.520 7.520 60,377 -0.03(-0.44%)
May 08, 2006 7.567 7.586 7.525 7.553 63,954 -0.01(-0.19%)
May 05, 2006 7.506 7.567 7.506 7.567 40,392 +0.06(+0.82%)
May 04, 2006 7.558 7.596 7.496 7.506 109,184 -0.07(-0.88%)
May 03, 2006 7.567 7.658 7.539 7.572 86,674 -0.05(-0.62%)
May 02, 2006 7.610 7.662 7.591 7.620 114,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.