Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.577 9.633 9.633 9.633 466,070 +0.06(+0.66%)
Dec 30, 2015 9.549 9.696 9.535 9.570 204,719 +0.02(+0.22%)
Dec 29, 2015 9.584 9.584 9.521 9.549 41,952 -0.02(-0.22%)
Dec 28, 2015 9.514 9.570 9.486 9.570 139,032 +0.04(+0.44%)
Dec 24, 2015 9.542 9.528 9.528 9.528 35,267 +0.01(+0.07%)
Dec 23, 2015 9.542 9.542 9.507 9.521 146,414 -0.01(-0.07%)
Dec 22, 2015 9.410 9.528 9.396 9.528 229,203 +0.13(+1.34%)
Dec 21, 2015 9.584 9.591 9.403 9.403 162,759 -0.19(-1.96%)
Dec 18, 2015 9.584 9.626 9.514 9.591 114,001 +0.03(+0.36%)
Dec 17, 2015 9.417 9.556 9.417 9.556 124,828 +0.13(+1.41%)
Dec 16, 2015 9.354 9.431 9.319 9.424 75,011 +0.05(+0.52%)
Dec 15, 2015 9.319 9.375 9.291 9.375 86,564 +0.09(+0.98%)
Dec 14, 2015 9.445 9.459 9.284 9.284 97,276 -0.17(-1.84%)
Dec 11, 2015 9.403 9.466 9.403 9.459 114,732 +0.06(+0.67%)
Dec 10, 2015 9.403 9.403 9.368 9.396 42,273 -0.01(-0.07%)
Dec 09, 2015 9.382 9.403 9.368 9.403 55,832 +0.03(+0.37%)
Dec 08, 2015 9.319 9.382 9.319 9.368 89,055 +0.09(+0.98%)
Dec 07, 2015 9.305 9.331 9.270 9.277 74,455 -0.05(-0.52%)
Dec 04, 2015 9.312 9.361 9.298 9.326 52,255 +0.01(+0.07%)
Dec 03, 2015 9.410 9.410 9.319 9.319 65,228 -0.09(-0.96%)
Dec 02, 2015 9.459 9.486 9.410 9.410 48,766 -0.05(-0.50%)
Dec 01, 2015 9.408 9.478 9.408 9.457 136,824 +0.05(+0.52%)
Nov 30, 2015 9.415 9.422 9.387 9.408 62,989 +0.01(+0.07%)
Nov 27, 2015 9.401 9.429 9.374 9.401 20,325 +0.01(+0.07%)
Nov 25, 2015 9.387 9.394 9.394 9.394 46,807 +0.01(+0.15%)
Nov 24, 2015 9.360 9.381 9.318 9.381 66,687 +0.01(+0.15%)
Nov 23, 2015 9.276 9.374 9.276 9.367 80,640 +0.11(+1.20%)
Nov 20, 2015 9.283 9.290 9.256 9.256 88,659 -0.03(-0.30%)
Nov 19, 2015 9.262 9.297 9.262 9.283 49,157 +0.02(+0.22%)
Nov 18, 2015 9.242 9.269 9.242 9.262 48,379 +0.00(+0.00%)
Nov 17, 2015 9.262 9.283 9.228 9.262 80,931 +0.01(+0.07%)
Nov 16, 2015 9.256 9.283 9.249 9.256 72,238 -0.01(-0.07%)
Nov 13, 2015 9.214 9.276 9.207 9.262 26,334 +0.04(+0.45%)
Nov 12, 2015 9.165 9.228 9.158 9.221 44,563 +0.05(+0.53%)
Nov 11, 2015 9.165 9.221 9.165 9.172 66,529 +0.01(+0.08%)
Nov 10, 2015 9.186 9.262 9.165 9.165 138,096 +0.01(+0.15%)
Nov 09, 2015 9.283 9.283 9.151 9.151 122,964 -0.15(-1.64%)
Nov 06, 2015 9.394 9.394 9.276 9.304 69,082 -0.12(-1.33%)
Nov 05, 2015 9.464 9.471 9.394 9.429 33,182 -0.01(-0.07%)
Nov 04, 2015 9.450 9.485 9.401 9.436 81,500 -0.04(-0.40%)
Nov 03, 2015 9.446 9.494 9.398 9.474 103,034 +0.02(+0.22%)
Nov 02, 2015 9.356 9.474 9.356 9.453 127,128 +0.09(+0.96%)
Oct 30, 2015 9.329 9.384 9.329 9.363 42,104 +0.01(+0.15%)
Oct 29, 2015 9.287 9.363 9.287 9.349 61,639 +0.03(+0.30%)
Oct 28, 2015 9.329 9.377 9.308 9.322 61,940 -0.02(-0.22%)
Oct 27, 2015 9.329 9.349 9.315 9.342 58,661 +0.01(+0.07%)
Oct 26, 2015 9.342 9.384 9.315 9.335 73,510 -0.02(-0.22%)
Oct 23, 2015 9.322 9.370 9.308 9.356 150,953 +0.01(+0.15%)
Oct 22, 2015 9.335 9.342 9.287 9.342 51,267 +0.01(+0.07%)
Oct 21, 2015 9.315 9.342 9.266 9.335 95,873 +0.03(+0.30%)
Oct 20, 2015 9.280 9.315 9.253 9.308 81,215 +0.03(+0.30%)
Oct 19, 2015 9.273 9.301 9.253 9.280 68,552 +0.00(+0.00%)
Oct 16, 2015 9.280 9.280 9.259 9.280 60,849 +0.00(+0.00%)
Oct 15, 2015 9.246 9.287 9.246 9.280 118,318 +0.03(+0.30%)
Oct 14, 2015 9.253 9.280 9.246 9.253 102,059 +0.02(+0.22%)
Oct 13, 2015 9.246 9.253 9.225 9.232 53,953 -0.01(-0.15%)
Oct 12, 2015 9.246 9.259 9.239 9.246 37,316 +0.00(+0.00%)
Oct 09, 2015 9.211 9.246 9.197 9.246 47,060 +0.01(+0.07%)
Oct 08, 2015 9.218 9.239 9.197 9.239 53,106 +0.01(+0.07%)
Oct 07, 2015 9.190 9.239 9.163 9.232 59,076 +0.02(+0.27%)
Oct 06, 2015 9.179 9.207 9.179 9.207 73,019 +0.02(+0.22%)
Oct 05, 2015 9.200 9.207 9.173 9.186 71,100 +0.00(+0.00%)
Oct 02, 2015 9.159 9.207 9.159 9.186 107,914 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.