Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.312 6.393 6.303 6.369 268,615 +0.06(+0.90%)
Dec 28, 2007 6.250 6.317 6.246 6.312 276,654 +0.04(+0.68%)
Dec 27, 2007 6.265 6.303 6.241 6.269 337,025 +0.00(+0.08%)
Dec 26, 2007 6.250 6.265 6.227 6.265 257,189 +0.01(+0.23%)
Dec 24, 2007 6.260 6.293 6.236 6.250 212,908 -0.01(-0.15%)
Dec 21, 2007 6.269 6.293 6.250 6.260 331,143 -0.03(-0.53%)
Dec 20, 2007 6.298 6.303 6.246 6.293 238,995 -0.00(-0.08%)
Dec 19, 2007 6.293 6.312 6.265 6.298 197,339 -0.02(-0.38%)
Dec 18, 2007 6.308 6.336 6.265 6.322 245,307 +0.02(+0.38%)
Dec 17, 2007 6.284 6.312 6.265 6.298 207,438 -0.01(-0.23%)
Dec 14, 2007 6.303 6.341 6.279 6.312 174,618 -0.01(-0.15%)
Dec 13, 2007 6.412 6.412 6.303 6.322 183,664 -0.07(-1.12%)
Dec 12, 2007 6.417 6.536 6.388 6.393 159,260 -0.01(-0.15%)
Dec 11, 2007 6.384 6.407 6.336 6.403 224,899 +0.02(+0.30%)
Dec 10, 2007 6.403 6.403 6.346 6.384 163,257 +0.00(+0.07%)
Dec 07, 2007 6.384 6.398 6.355 6.379 141,167 -0.01(-0.22%)
Dec 06, 2007 6.384 6.417 6.369 6.393 159,681 -0.01(-0.22%)
Dec 05, 2007 6.355 6.417 6.346 6.407 176,932 +0.04(+0.60%)
Dec 04, 2007 6.355 6.393 6.355 6.369 107,505 +0.01(+0.15%)
Dec 03, 2007 6.360 6.388 6.322 6.360 177,774 -0.00(-0.07%)
Nov 30, 2007 6.341 6.365 6.312 6.365 95,303 +0.04(+0.68%)
Nov 29, 2007 6.298 6.360 6.298 6.322 157,156 +0.01(+0.23%)
Nov 28, 2007 6.322 6.346 6.274 6.308 197,550 +0.02(+0.38%)
Nov 27, 2007 6.274 6.326 6.255 6.284 90,683 -0.02(-0.38%)
Nov 26, 2007 6.284 6.317 6.260 6.308 141,377 -0.00(-0.08%)
Nov 23, 2007 6.298 6.312 6.265 6.312 85,626 +0.02(+0.38%)
Nov 21, 2007 6.279 6.293 6.255 6.289 131,279 -0.00(-0.08%)
Nov 20, 2007 6.212 6.312 6.208 6.293 145,164 +0.07(+1.07%)
Nov 19, 2007 6.265 6.269 6.203 6.227 162,836 -0.02(-0.30%)
Nov 16, 2007 6.179 6.246 6.165 6.246 157,577 +0.04(+0.69%)
Nov 15, 2007 6.208 6.208 6.151 6.203 241,520 -0.01(-0.23%)
Nov 14, 2007 6.303 6.317 6.217 6.217 255,618 -0.11(-1.80%)
Nov 13, 2007 6.379 6.403 6.303 6.331 176,760 -0.06(-0.97%)
Nov 12, 2007 6.460 6.460 6.360 6.393 103,719 -0.04(-0.59%)
Nov 09, 2007 6.441 6.493 6.431 6.431 108,137 -0.05(-0.73%)
Nov 08, 2007 6.536 6.540 6.464 6.479 174,618 -0.06(-0.94%)
Nov 07, 2007 6.569 6.593 6.526 6.540 74,475 -0.06(-0.94%)
Nov 06, 2007 6.602 6.621 6.583 6.602 78,473 -0.02(-0.29%)
Nov 05, 2007 6.612 6.631 6.597 6.621 71,951 -0.05(-0.71%)
Nov 02, 2007 6.678 6.683 6.645 6.669 64,798 -0.01(-0.14%)
Nov 01, 2007 6.693 6.693 6.659 6.678 41,024 -0.01(-0.21%)
Oct 31, 2007 6.674 6.697 6.636 6.693 66,481 +0.02(+0.28%)
Oct 30, 2007 6.645 6.683 6.640 6.674 44,811 +0.00(+0.07%)
Oct 29, 2007 6.636 6.683 6.631 6.669 31,767 -0.00(-0.07%)
Oct 26, 2007 6.626 6.674 6.626 6.674 61,642 +0.02(+0.36%)
Oct 25, 2007 6.745 6.745 6.631 6.650 114,869 -0.08(-1.20%)
Oct 24, 2007 6.826 6.826 6.721 6.731 67,322 -0.07(-1.05%)
Oct 23, 2007 6.826 6.840 6.802 6.802 55,541 -0.02(-0.36%)
Oct 22, 2007 6.792 6.845 6.792 6.826 93,620 -0.01(-0.20%)
Oct 19, 2007 6.830 6.840 6.792 6.840 111,713 +0.01(+0.14%)
Oct 18, 2007 6.788 6.830 6.778 6.830 47,336 +0.05(+0.77%)
Oct 17, 2007 6.868 6.868 6.764 6.778 165,782 -0.07(-1.04%)
Oct 16, 2007 6.830 6.849 6.811 6.849 79,524 -0.00(-0.00%)
Oct 15, 2007 6.868 6.879 6.826 6.849 91,516 +0.00(+0.00%)
Oct 12, 2007 6.892 6.892 6.849 6.849 180,509 -0.01(-0.21%)
Oct 11, 2007 6.868 6.878 6.845 6.864 122,022 -0.01(-0.21%)
Oct 10, 2007 6.854 6.878 6.845 6.878 113,817 +0.03(+0.49%)
Oct 09, 2007 6.854 6.868 6.845 6.845 103,298 -0.01(-0.14%)
Oct 08, 2007 6.878 6.878 6.849 6.854 78,052 -0.01(-0.14%)
Oct 05, 2007 6.878 6.892 6.845 6.864 108,137 -0.03(-0.48%)
Oct 04, 2007 6.930 6.930 6.859 6.897 121,812 +0.00(+0.07%)
Oct 03, 2007 6.883 6.892 6.854 6.892 174,407 +0.00(+0.07%)
Oct 02, 2007 6.892 6.911 6.864 6.887 128,754 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.