Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.55 +0.04 (+0.38%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.950 9.950 9.950 0 +0.03(+0.28%)
Aug 30, 2018 9.926 9.942 9.895 9.922 42,741 +0.01(+0.12%)
Aug 29, 2018 9.934 9.934 9.903 9.910 72,584 -0.02(-0.24%)
Aug 28, 2018 9.918 9.989 9.914 9.934 108,299 -0.05(-0.47%)
Aug 27, 2018 9.879 9.989 9.871 9.981 108,797 +0.10(+1.04%)
Aug 24, 2018 9.871 9.879 9.840 9.879 29,599 +0.01(+0.08%)
Aug 23, 2018 9.840 9.887 9.836 9.871 118,290 +0.02(+0.24%)
Aug 22, 2018 9.887 9.887 9.808 9.848 213,035 -0.02(-0.24%)
Aug 21, 2018 9.887 9.907 9.863 9.871 78,820 -0.02(-0.16%)
Aug 20, 2018 9.863 9.918 9.863 9.887 172,971 -0.01(-0.08%)
Aug 17, 2018 9.903 9.903 9.871 9.895 92,864 +0.01(+0.08%)
Aug 16, 2018 9.903 9.903 9.855 9.887 41,503 -0.02(-0.24%)
Aug 15, 2018 9.910 9.916 9.887 9.910 21,544 +0.03(+0.29%)
Aug 14, 2018 9.871 9.895 9.871 9.881 94,185 +0.00(+0.02%)
Aug 13, 2018 9.848 9.926 9.848 9.879 102,158 +0.00(+0.00%)
Aug 10, 2018 9.816 9.879 9.816 9.879 28,837 +0.06(+0.64%)
Aug 09, 2018 9.855 9.855 9.816 9.816 96,164 -0.04(-0.40%)
Aug 08, 2018 9.863 9.895 9.840 9.855 62,778 -0.01(-0.08%)
Aug 07, 2018 9.879 9.903 9.848 9.863 78,218 -0.02(-0.16%)
Aug 06, 2018 9.910 9.923 9.879 9.879 25,505 -0.03(-0.32%)
Aug 03, 2018 9.910 9.946 9.903 9.910 80,668 +0.01(+0.08%)
Aug 02, 2018 9.934 9.934 9.895 9.903 119,277 -0.02(-0.19%)
Aug 01, 2018 9.906 9.937 9.890 9.922 75,248 +0.02(+0.16%)
Jul 31, 2018 9.914 9.914 9.882 9.906 42,551 +0.01(+0.08%)
Jul 30, 2018 9.906 9.934 9.882 9.898 69,173 -0.01(-0.08%)
Jul 27, 2018 9.937 10.03 9.890 9.906 93,456 -0.04(-0.39%)
Jul 26, 2018 9.929 9.945 9.922 9.945 50,019 +0.02(+0.24%)
Jul 25, 2018 9.929 9.953 9.922 9.922 23,707 -0.01(-0.14%)
Jul 24, 2018 9.953 9.953 9.922 9.935 39,657 -0.02(-0.18%)
Jul 23, 2018 9.961 9.977 9.929 9.953 34,004 -0.01(-0.08%)
Jul 20, 2018 9.969 9.969 9.929 9.961 30,534 +0.00(+0.00%)
Jul 19, 2018 9.937 9.969 9.922 9.961 65,322 +0.02(+0.24%)
Jul 18, 2018 9.922 9.961 9.898 9.937 133,086 +0.04(+0.40%)
Jul 17, 2018 9.898 9.922 9.898 9.898 39,324 +0.02(+0.16%)
Jul 16, 2018 9.859 9.914 9.859 9.882 52,994 -0.02(-0.16%)
Jul 13, 2018 9.898 9.922 9.867 9.898 38,582 +0.00(+0.00%)
Jul 12, 2018 9.859 9.898 9.859 9.898 62,604 +0.03(+0.32%)
Jul 11, 2018 9.882 9.914 9.828 9.867 65,171 -0.02(-0.24%)
Jul 10, 2018 9.859 9.903 9.855 9.890 51,355 +0.02(+0.16%)
Jul 09, 2018 9.929 9.929 9.857 9.875 37,441 -0.05(-0.55%)
Jul 06, 2018 9.859 9.929 9.859 9.929 41,395 +0.09(+0.96%)
Jul 05, 2018 9.875 9.890 9.835 9.835 62,559 -0.05(-0.51%)
Jul 03, 2018 9.886 9.886 9.886 0 +0.03(+0.32%)
Jul 02, 2018 9.878 9.987 9.847 9.854 75,112 -0.01(-0.08%)
Jun 29, 2018 9.909 9.925 9.862 9.862 71,012 -0.05(-0.55%)
Jun 28, 2018 9.878 9.964 9.878 9.917 58,773 +0.02(+0.24%)
Jun 27, 2018 9.901 9.917 9.894 9.894 30,187 +0.01(+0.08%)
Jun 26, 2018 9.886 9.921 9.886 9.886 32,895 -0.02(-0.16%)
Jun 25, 2018 9.909 9.933 9.901 9.901 36,978 +0.00(+0.00%)
Jun 22, 2018 9.894 9.940 9.894 9.901 55,620 +0.01(+0.08%)
Jun 21, 2018 9.862 9.909 9.862 9.894 55,385 +0.02(+0.16%)
Jun 20, 2018 9.862 9.893 9.847 9.878 72,628 +0.02(+0.16%)
Jun 19, 2018 9.831 9.925 9.831 9.862 70,544 +0.03(+0.32%)
Jun 18, 2018 9.823 9.831 9.807 9.831 98,847 +0.02(+0.24%)
Jun 15, 2018 9.800 9.800 9.808 92,756 +0.01(+0.08%)
Jun 14, 2018 9.792 9.800 9.768 9.800 82,441 +0.02(+0.16%)
Jun 13, 2018 9.808 9.816 9.768 9.784 164,868 -0.03(-0.32%)
Jun 12, 2018 9.831 9.839 9.808 9.815 90,765 +0.00(+0.00%)
Jun 11, 2018 9.815 9.831 9.815 9.815 73,669 -0.01(-0.08%)
Jun 08, 2018 9.862 9.878 9.808 9.823 137,984 -0.05(-0.55%)
Jun 07, 2018 9.870 9.878 9.839 9.878 72,447 -0.00(-0.03%)
Jun 06, 2018 9.881 9.854 9.881 103,067 +0.01(+0.08%)
Jun 05, 2018 9.850 9.881 9.842 9.873 73,807 +0.04(+0.40%)
Jun 04, 2018 9.873 9.873 9.834 9.834 67,717 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.