Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.65 +0.10 (+0.95%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.914 9.914 9.882 9.906 42,551 +0.01(+0.08%)
Jul 30, 2018 9.906 9.934 9.882 9.898 69,173 -0.01(-0.08%)
Jul 27, 2018 9.937 10.03 9.890 9.906 93,456 -0.04(-0.39%)
Jul 26, 2018 9.929 9.945 9.922 9.945 50,019 +0.02(+0.24%)
Jul 25, 2018 9.929 9.953 9.922 9.922 23,707 -0.01(-0.14%)
Jul 24, 2018 9.953 9.953 9.922 9.935 39,657 -0.02(-0.18%)
Jul 23, 2018 9.961 9.977 9.929 9.953 34,004 -0.01(-0.08%)
Jul 20, 2018 9.969 9.969 9.929 9.961 30,534 +0.00(+0.00%)
Jul 19, 2018 9.937 9.969 9.922 9.961 65,322 +0.02(+0.24%)
Jul 18, 2018 9.922 9.961 9.898 9.937 133,086 +0.04(+0.40%)
Jul 17, 2018 9.898 9.922 9.898 9.898 39,324 +0.02(+0.16%)
Jul 16, 2018 9.859 9.914 9.859 9.882 52,994 -0.02(-0.16%)
Jul 13, 2018 9.898 9.922 9.867 9.898 38,582 +0.00(+0.00%)
Jul 12, 2018 9.859 9.898 9.859 9.898 62,604 +0.03(+0.32%)
Jul 11, 2018 9.882 9.914 9.828 9.867 65,171 -0.02(-0.24%)
Jul 10, 2018 9.859 9.903 9.855 9.890 51,355 +0.02(+0.16%)
Jul 09, 2018 9.929 9.929 9.857 9.875 37,441 -0.05(-0.55%)
Jul 06, 2018 9.859 9.929 9.859 9.929 41,395 +0.09(+0.96%)
Jul 05, 2018 9.875 9.890 9.835 9.835 62,559 -0.05(-0.51%)
Jul 03, 2018 9.886 9.886 9.886 0 +0.03(+0.32%)
Jul 02, 2018 9.878 9.987 9.847 9.854 75,112 -0.01(-0.08%)
Jun 29, 2018 9.909 9.925 9.862 9.862 71,012 -0.05(-0.55%)
Jun 28, 2018 9.878 9.964 9.878 9.917 58,773 +0.02(+0.24%)
Jun 27, 2018 9.901 9.917 9.894 9.894 30,187 +0.01(+0.08%)
Jun 26, 2018 9.886 9.921 9.886 9.886 32,895 -0.02(-0.16%)
Jun 25, 2018 9.909 9.933 9.901 9.901 36,978 +0.00(+0.00%)
Jun 22, 2018 9.894 9.940 9.894 9.901 55,620 +0.01(+0.08%)
Jun 21, 2018 9.862 9.909 9.862 9.894 55,385 +0.02(+0.16%)
Jun 20, 2018 9.862 9.893 9.847 9.878 72,628 +0.02(+0.16%)
Jun 19, 2018 9.831 9.925 9.831 9.862 70,544 +0.03(+0.32%)
Jun 18, 2018 9.823 9.831 9.807 9.831 98,847 +0.02(+0.24%)
Jun 15, 2018 9.800 9.800 9.808 92,756 +0.01(+0.08%)
Jun 14, 2018 9.792 9.800 9.768 9.800 82,441 +0.02(+0.16%)
Jun 13, 2018 9.808 9.816 9.768 9.784 164,868 -0.03(-0.32%)
Jun 12, 2018 9.831 9.839 9.808 9.815 90,765 +0.00(+0.00%)
Jun 11, 2018 9.815 9.831 9.815 9.815 73,669 -0.01(-0.08%)
Jun 08, 2018 9.862 9.878 9.808 9.823 137,984 -0.05(-0.55%)
Jun 07, 2018 9.870 9.878 9.839 9.878 72,447 -0.00(-0.03%)
Jun 06, 2018 9.881 9.854 9.881 103,067 +0.01(+0.08%)
Jun 05, 2018 9.850 9.881 9.842 9.873 73,807 +0.04(+0.40%)
Jun 04, 2018 9.873 9.873 9.834 9.834 67,717 -0.05(-0.55%)
Jun 01, 2018 9.850 9.897 9.850 9.889 71,163 +0.01(+0.08%)
May 31, 2018 9.858 9.881 9.827 9.881 153,118 +0.02(+0.24%)
May 30, 2018 9.850 9.858 9.796 9.858 238,967 -0.01(-0.08%)
May 29, 2018 9.873 9.873 9.842 9.866 82,304 +0.03(+0.32%)
May 25, 2018 9.834 9.834 9.834 0 +0.01(+0.08%)
May 24, 2018 9.803 9.827 9.796 9.827 57,163 +0.02(+0.24%)
May 23, 2018 9.749 9.811 9.733 9.803 62,931 +0.09(+0.88%)
May 22, 2018 9.718 9.732 9.702 9.718 57,434 -0.02(-0.16%)
May 21, 2018 9.702 9.733 9.655 9.733 99,902 +0.04(+0.40%)
May 18, 2018 9.679 9.694 9.640 9.694 173,828 +0.03(+0.32%)
May 17, 2018 9.671 9.675 9.648 9.663 150,982 -0.02(-0.16%)
May 16, 2018 9.710 9.710 9.624 9.679 126,974 -0.03(-0.32%)
May 15, 2018 9.710 9.710 9.679 9.710 49,745 -0.01(-0.08%)
May 14, 2018 9.757 9.772 9.718 9.718 100,867 -0.01(-0.08%)
May 11, 2018 9.764 9.772 9.725 9.725 83,937 -0.05(-0.48%)
May 10, 2018 9.718 9.772 9.718 9.772 89,674 +0.08(+0.80%)
May 09, 2018 9.671 9.725 9.667 9.694 79,387 -0.02(-0.24%)
May 08, 2018 9.687 9.741 9.679 9.718 66,638 +0.02(+0.24%)
May 07, 2018 9.710 9.749 9.687 9.694 61,996 -0.01(-0.08%)
May 04, 2018 9.788 9.796 9.702 9.702 36,190 -0.09(-0.88%)
May 03, 2018 9.718 9.788 9.710 9.788 113,700 +0.07(+0.69%)
May 02, 2018 9.682 9.721 9.674 9.721 38,239 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.