Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.670 9.670 9.670 0 +0.01(+0.08%)
Mar 28, 2018 9.654 9.678 9.631 9.662 137,842 -0.01(-0.08%)
Mar 27, 2018 9.662 9.670 9.624 9.670 96,499 +0.02(+0.16%)
Mar 26, 2018 9.577 9.662 9.577 9.654 158,192 +0.05(+0.48%)
Mar 23, 2018 9.631 9.631 9.600 9.608 89,312 -0.03(-0.32%)
Mar 22, 2018 9.600 9.647 9.600 9.639 109,917 +0.01(+0.08%)
Mar 21, 2018 9.616 9.631 9.585 9.631 158,153 +0.02(+0.16%)
Mar 20, 2018 9.623 9.662 9.616 9.616 146,229 -0.05(-0.56%)
Mar 19, 2018 9.639 9.670 9.623 9.670 86,915 +0.00(+0.00%)
Mar 16, 2018 9.639 9.670 9.616 9.670 100,332 +0.02(+0.24%)
Mar 15, 2018 9.670 9.701 9.623 9.647 234,719 -0.02(-0.24%)
Mar 14, 2018 9.662 9.716 9.654 9.670 190,117 -0.01(-0.08%)
Mar 13, 2018 9.709 9.739 9.670 9.678 297,932 -0.04(-0.40%)
Mar 12, 2018 9.701 9.716 9.685 9.716 96,724 +0.02(+0.24%)
Mar 09, 2018 9.693 9.739 9.693 9.693 87,915 -0.03(-0.32%)
Mar 08, 2018 9.732 9.751 9.724 9.724 57,460 -0.01(-0.08%)
Mar 07, 2018 9.716 9.732 84,884 +0.00(+0.01%)
Mar 06, 2018 9.739 9.747 9.716 9.731 86,341 +0.01(+0.07%)
Mar 05, 2018 9.709 9.747 9.701 9.724 74,427 +0.03(+0.32%)
Mar 02, 2018 9.709 9.716 9.670 9.693 67,273 -0.03(-0.32%)
Mar 01, 2018 9.724 9.751 9.716 9.724 127,900 -0.01(-0.11%)
Feb 28, 2018 9.766 9.789 9.696 9.735 215,497 -0.05(-0.47%)
Feb 27, 2018 9.835 9.858 9.750 9.781 100,583 -0.02(-0.24%)
Feb 26, 2018 9.804 9.858 9.800 9.804 84,443 +0.00(+0.00%)
Feb 23, 2018 9.758 9.804 9.758 9.804 127,069 +0.06(+0.63%)
Feb 22, 2018 9.835 9.835 9.735 9.743 191,254 -0.09(-0.94%)
Feb 21, 2018 9.850 9.865 9.812 9.835 89,290 -0.02(-0.23%)
Feb 20, 2018 9.835 9.889 9.835 9.858 160,597 -0.04(-0.39%)
Feb 16, 2018 9.897 9.897 9.897 0 +0.02(+0.16%)
Feb 15, 2018 9.866 9.889 9.843 9.881 146,674 +0.01(+0.08%)
Feb 14, 2018 9.820 9.874 9.804 9.874 196,618 +0.05(+0.47%)
Feb 13, 2018 9.758 9.827 9.758 9.827 116,721 +0.08(+0.79%)
Feb 12, 2018 9.735 9.766 9.731 9.750 208,934 +0.02(+0.16%)
Feb 09, 2018 9.789 9.820 9.720 9.735 139,004 -0.08(-0.86%)
Feb 08, 2018 9.789 9.820 9.750 9.820 155,579 -0.01(-0.08%)
Feb 07, 2018 9.804 9.850 9.804 9.827 181,126 +0.05(+0.47%)
Feb 06, 2018 9.712 9.797 9.712 9.781 195,898 +0.03(+0.27%)
Feb 05, 2018 9.804 9.804 9.743 9.755 157,947 -0.08(-0.81%)
Feb 02, 2018 9.835 9.843 9.789 9.835 144,077 -0.02(-0.23%)
Feb 01, 2018 9.889 9.918 9.850 9.858 114,008 -0.06(-0.65%)
Jan 31, 2018 9.954 9.977 9.900 9.923 224,894 -0.02(-0.15%)
Jan 30, 2018 9.923 9.923 9.900 9.938 156,172 -0.02(-0.15%)
Jan 29, 2018 10.03 10.08 9.946 9.954 214,711 -0.14(-1.37%)
Jan 26, 2018 10.12 10.12 10.05 10.09 131,834 -0.02(-0.23%)
Jan 25, 2018 10.17 10.17 10.11 10.11 228,806 -0.05(-0.45%)
Jan 24, 2018 10.20 10.20 10.15 10.16 178,660 -0.04(-0.38%)
Jan 23, 2018 10.19 10.21 10.17 10.20 247,206 +0.01(+0.08%)
Jan 22, 2018 10.17 10.19 10.16 10.19 152,705 +0.01(+0.08%)
Jan 19, 2018 10.19 10.19 10.17 10.18 96,528 +0.00(+0.00%)
Jan 18, 2018 10.18 10.18 10.16 10.18 124,157 -0.01(-0.08%)
Jan 17, 2018 10.19 10.21 10.17 10.19 227,750 +0.02(+0.15%)
Jan 16, 2018 10.21 10.24 10.18 10.18 212,897 -0.03(-0.30%)
Jan 12, 2018 10.21 10.21 10.21 0 -0.02(-0.23%)
Jan 11, 2018 10.18 10.25 10.18 10.23 127,428 +0.02(+0.23%)
Jan 10, 2018 10.23 10.23 10.18 10.21 460,716 -0.05(-0.45%)
Jan 09, 2018 10.31 10.32 10.24 10.25 174,034 -0.06(-0.60%)
Jan 08, 2018 10.30 10.33 10.28 10.31 112,543 +0.02(+0.15%)
Jan 05, 2018 10.32 10.33 10.28 10.30 164,498 -0.02(-0.22%)
Jan 04, 2018 10.35 10.38 10.27 10.32 210,132 -0.04(-0.40%)
Jan 03, 2018 10.26 10.37 10.26 10.36 208,196 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.