Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.162 8.211 8.156 8.162 74,131 +0.00(+0.00%)
Mar 29, 2012 8.200 8.233 8.162 8.162 107,198 -0.03(-0.40%)
Mar 28, 2012 8.090 8.200 8.090 8.195 103,104 +0.15(+1.85%)
Mar 27, 2012 7.963 8.057 7.919 8.046 85,065 +0.07(+0.90%)
Mar 26, 2012 8.062 8.090 7.974 7.974 138,957 -0.09(-1.16%)
Mar 23, 2012 8.123 8.178 8.068 8.068 143,468 -0.08(-0.95%)
Mar 22, 2012 8.184 8.239 8.112 8.145 211,856 +0.04(+0.48%)
Mar 21, 2012 8.062 8.107 8.062 8.107 92,647 +0.06(+0.75%)
Mar 20, 2012 7.963 8.051 7.925 8.046 107,989 +0.10(+1.25%)
Mar 19, 2012 7.798 8.024 7.743 7.947 206,612 +0.15(+1.91%)
Mar 16, 2012 8.051 8.057 7.682 7.798 326,282 -0.19(-2.41%)
Mar 15, 2012 8.277 8.277 7.941 7.991 246,549 -0.29(-3.46%)
Mar 14, 2012 8.476 8.476 8.272 8.277 164,782 -0.17(-2.02%)
Mar 13, 2012 8.492 8.492 8.432 8.448 73,490 -0.01(-0.07%)
Mar 12, 2012 8.399 8.459 8.399 8.454 63,414 +0.05(+0.59%)
Mar 09, 2012 8.487 8.487 8.399 8.404 110,061 -0.01(-0.13%)
Mar 08, 2012 8.410 8.454 8.399 8.415 79,328 +0.02(+0.20%)
Mar 07, 2012 8.459 8.459 8.399 8.399 78,473 -0.02(-0.28%)
Mar 06, 2012 8.477 8.482 8.417 8.422 88,240 -0.04(-0.52%)
Mar 05, 2012 8.526 8.526 8.438 8.466 85,289 -0.03(-0.39%)
Mar 02, 2012 8.466 8.526 8.411 8.499 90,828 +0.05(+0.65%)
Mar 01, 2012 8.449 8.488 8.411 8.444 118,998 +0.03(+0.33%)
Feb 29, 2012 8.433 8.444 8.389 8.417 73,894 +0.03(+0.33%)
Feb 28, 2012 8.422 8.488 8.384 8.389 174,432 +0.01(+0.07%)
Feb 27, 2012 8.318 8.384 8.312 8.384 128,195 +0.10(+1.19%)
Feb 24, 2012 8.225 8.285 8.219 8.285 94,220 +0.06(+0.73%)
Feb 23, 2012 8.203 8.225 8.170 8.225 150,796 +0.01(+0.07%)
Feb 22, 2012 8.225 8.230 8.164 8.219 120,351 +0.03(+0.40%)
Feb 21, 2012 8.159 8.225 8.137 8.186 161,332 +0.07(+0.88%)
Feb 17, 2012 8.016 8.135 7.923 8.115 196,330 +0.07(+0.82%)
Feb 16, 2012 8.225 8.225 8.049 8.049 184,399 -0.16(-1.94%)
Feb 15, 2012 8.263 8.269 8.197 8.208 120,831 -0.01(-0.13%)
Feb 14, 2012 8.312 8.312 8.203 8.219 140,573 -0.06(-0.73%)
Feb 13, 2012 8.340 8.345 8.279 8.279 114,373 +0.01(+0.07%)
Feb 10, 2012 8.345 8.367 8.274 8.274 153,462 -0.05(-0.66%)
Feb 09, 2012 8.422 8.449 8.329 8.329 133,723 -0.06(-0.72%)
Feb 08, 2012 8.362 8.395 8.318 8.389 177,915 +0.05(+0.59%)
Feb 07, 2012 8.318 8.356 8.279 8.340 127,933 +0.05(+0.60%)
Feb 06, 2012 8.312 8.329 8.225 8.290 159,247 -0.02(-0.26%)
Feb 03, 2012 8.417 8.417 8.312 8.312 107,282 -0.05(-0.66%)
Feb 02, 2012 8.460 8.460 8.362 8.367 103,715 -0.05(-0.65%)
Feb 01, 2012 8.510 8.526 8.417 8.422 115,660 -0.06(-0.66%)
Jan 31, 2012 8.511 8.516 8.462 8.478 135,083 -0.02(-0.19%)
Jan 30, 2012 8.456 8.522 8.456 8.495 120,381 +0.04(+0.45%)
Jan 27, 2012 8.429 8.456 8.418 8.456 124,904 +0.06(+0.71%)
Jan 26, 2012 8.315 8.396 8.315 8.396 101,811 +0.11(+1.32%)
Jan 25, 2012 8.271 8.287 8.255 8.287 122,866 +0.04(+0.53%)
Jan 24, 2012 8.282 8.282 8.233 8.244 117,409 -0.02(-0.26%)
Jan 23, 2012 8.249 8.304 8.233 8.265 201,414 +0.04(+0.46%)
Jan 20, 2012 8.173 8.238 8.160 8.227 233,076 +0.08(+0.94%)
Jan 19, 2012 8.129 8.173 8.102 8.151 152,800 +0.06(+0.74%)
Jan 18, 2012 8.129 8.129 8.075 8.091 89,809 -0.01(-0.13%)
Jan 17, 2012 8.145 8.162 8.085 8.102 193,410 +0.05(+0.68%)
Jan 13, 2012 8.091 8.091 8.042 8.047 76,000 +0.02(+0.20%)
Jan 12, 2012 8.069 8.080 8.025 8.031 77,250 +0.02(+0.27%)
Jan 11, 2012 8.129 8.129 7.949 8.009 120,276 -0.11(-1.29%)
Jan 10, 2012 8.114 8.125 8.082 8.114 92,424 +0.00(+0.00%)
Jan 09, 2012 8.098 8.114 8.082 8.114 86,926 +0.03(+0.34%)
Jan 06, 2012 8.082 8.098 8.076 8.087 87,193 -0.01(-0.07%)
Jan 05, 2012 8.049 8.114 8.049 8.092 84,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.