Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.823 6.828 6.807 6.818 72,241 +0.02(+0.23%)
Mar 30, 2011 6.797 6.818 6.792 6.802 68,345 +0.01(+0.15%)
Mar 29, 2011 6.880 6.880 6.787 6.792 115,496 -0.07(-0.98%)
Mar 28, 2011 6.813 6.871 6.787 6.859 179,766 +0.08(+1.22%)
Mar 25, 2011 6.792 6.802 6.766 6.776 79,312 +0.01(+0.08%)
Mar 24, 2011 6.776 6.776 6.756 6.771 251,193 +0.01(+0.08%)
Mar 23, 2011 6.730 6.813 6.719 6.766 160,964 +0.02(+0.31%)
Mar 22, 2011 6.745 6.745 6.719 6.745 108,669 -0.01(-0.08%)
Mar 21, 2011 6.730 6.751 6.714 6.751 174,879 +0.03(+0.43%)
Mar 18, 2011 6.766 6.766 6.699 6.722 296,724 -0.02(-0.27%)
Mar 17, 2011 6.714 6.740 6.699 6.740 197,793 +0.03(+0.39%)
Mar 16, 2011 6.709 6.756 6.709 6.714 425,690 +0.01(+0.08%)
Mar 15, 2011 6.704 6.719 6.704 6.709 183,578 -0.01(-0.15%)
Mar 14, 2011 6.704 6.740 6.704 6.719 238,028 +0.02(+0.31%)
Mar 11, 2011 6.642 6.704 6.626 6.699 173,748 +0.05(+0.78%)
Mar 10, 2011 6.621 6.647 6.595 6.647 118,877 +0.01(+0.16%)
Mar 09, 2011 6.606 6.647 6.590 6.637 169,872 +0.03(+0.47%)
Mar 08, 2011 6.559 6.606 6.538 6.606 288,637 +0.05(+0.78%)
Mar 07, 2011 6.554 6.564 6.533 6.554 110,583 +0.02(+0.24%)
Mar 04, 2011 6.502 6.554 6.502 6.538 153,137 +0.03(+0.48%)
Mar 03, 2011 6.528 6.528 6.507 6.507 245,606 -0.01(-0.16%)
Mar 02, 2011 6.513 6.549 6.507 6.518 156,015 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.