Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.317 5.393 5.298 5.374 60,105 +0.02(+0.35%)
Mar 30, 2009 5.345 5.407 5.336 5.355 143,071 +0.08(+1.53%)
Mar 26, 2009 5.322 5.322 5.241 5.274 60,341 -0.06(-1.07%)
Mar 25, 2009 5.156 5.331 5.137 5.331 188,833 +0.24(+4.65%)
Mar 24, 2009 5.165 5.170 5.094 5.094 106,795 -0.04(-0.83%)
Mar 23, 2009 5.151 5.160 5.094 5.137 129,502 +0.02(+0.37%)
Mar 20, 2009 5.175 5.175 5.051 5.118 94,933 -0.02(-0.37%)
Mar 19, 2009 5.170 5.208 5.113 5.137 133,655 -0.07(-1.28%)
Mar 18, 2009 5.141 5.284 5.137 5.203 81,727 -0.00(-0.09%)
Mar 17, 2009 5.402 5.402 5.094 5.208 72,752 +0.04(+0.83%)
Mar 16, 2009 5.014 5.222 5.014 5.165 143,413 +0.15(+3.02%)
Mar 13, 2009 5.042 5.094 4.976 5.014 0 -0.02(-0.47%)
Mar 12, 2009 4.971 5.094 4.965 5.037 162,984 +0.09(+1.72%)
Mar 11, 2009 4.881 5.028 4.881 4.952 185,144 +0.03(+0.58%)
Mar 10, 2009 4.753 4.923 4.753 4.923 157,727 +0.15(+3.08%)
Mar 09, 2009 4.796 4.862 4.748 4.777 180,657 -0.07(-1.37%)
Mar 06, 2009 4.862 4.933 4.800 4.843 0 -0.03(-0.68%)
Mar 05, 2009 4.999 4.999 4.843 4.876 212,656 -0.14(-2.74%)
Mar 04, 2009 5.018 5.042 4.976 5.014 157,469 -0.04(-0.75%)
Mar 02, 2009 5.246 5.378 5.037 5.051 218,925 -0.10(-2.02%)
Feb 27, 2009 5.023 5.203 5.023 5.156 0 +0.04(+0.74%)
Feb 26, 2009 5.208 5.236 5.104 5.118 131,969 +0.02(+0.47%)
Feb 25, 2009 4.952 5.123 4.890 5.094 217,068 +0.23(+4.78%)
Feb 24, 2009 4.672 4.862 4.563 4.862 174,865 +0.18(+3.85%)
Feb 23, 2009 4.796 4.843 4.682 4.682 149,288 -0.11(-2.37%)
Feb 20, 2009 4.952 4.952 4.729 4.796 211,170 -0.12(-2.50%)
Feb 19, 2009 4.909 4.957 4.905 4.919 83,162 -0.02(-0.38%)
Feb 18, 2009 5.014 5.014 4.938 4.938 129,911 -0.09(-1.79%)
Feb 17, 2009 5.165 5.165 5.028 5.028 124,169 -0.17(-3.28%)
Feb 13, 2009 5.231 5.255 5.194 5.198 75,677 -0.07(-1.26%)
Feb 12, 2009 5.222 5.307 5.203 5.265 55,745 -0.01(-0.18%)
Feb 11, 2009 5.179 5.307 5.165 5.274 130,422 +0.05(+0.91%)
Feb 10, 2009 5.217 5.240 5.165 5.227 117,475 -0.03(-0.63%)
Feb 09, 2009 5.274 5.298 5.236 5.260 79,872 -0.03(-0.54%)
Feb 06, 2009 5.246 5.288 5.213 5.288 80,556 +0.08(+1.55%)
Feb 05, 2009 5.298 5.298 5.189 5.208 59,476 -0.04(-0.72%)
Feb 04, 2009 5.284 5.355 5.246 5.246 95,013 -0.03(-0.54%)
Feb 03, 2009 5.307 5.322 5.255 5.274 57,705 -0.05(-0.98%)
Feb 02, 2009 5.293 5.326 5.246 5.326 46,415 +0.05(+0.90%)
Jan 30, 2009 5.284 5.288 5.250 5.279 0 -0.02(-0.45%)
Jan 29, 2009 5.284 5.364 5.260 5.303 124,842 -0.02(-0.44%)
Jan 28, 2009 5.274 5.345 5.246 5.326 90,877 +0.07(+1.26%)
Jan 27, 2009 5.231 5.260 5.132 5.260 96,214 +0.09(+1.65%)
Jan 26, 2009 5.194 5.265 5.170 5.175 78,574 -0.06(-1.09%)
Jan 23, 2009 5.250 5.250 5.118 5.231 105,926 +0.02(+0.36%)
Jan 22, 2009 5.080 5.231 5.080 5.213 63,770 +0.01(+0.27%)
Jan 21, 2009 5.203 5.265 5.156 5.198 79,522 +0.07(+1.29%)
Jan 20, 2009 5.260 5.307 5.132 5.132 126,518 -0.06(-1.19%)
Jan 16, 2009 5.018 5.194 5.018 5.194 167,831 +0.19(+3.79%)
Jan 15, 2009 4.990 5.042 4.923 5.004 104,303 +0.05(+0.96%)
Jan 14, 2009 5.004 5.018 4.886 4.957 160,103 -0.09(-1.69%)
Jan 13, 2009 5.047 5.123 5.032 5.042 80,971 -0.06(-1.21%)
Jan 12, 2009 5.023 5.104 5.023 5.104 127,299 +0.06(+1.13%)
Jan 09, 2009 5.066 5.132 5.047 5.047 167,128 -0.01(-0.19%)
Jan 08, 2009 5.004 5.066 5.004 5.056 91,833 -0.02(-0.47%)
Jan 07, 2009 5.213 5.213 5.047 5.080 152,460 -0.13(-2.54%)
Jan 06, 2009 4.999 5.213 4.980 5.213 276,950 +0.28(+5.77%)
Jan 05, 2009 4.668 4.928 4.649 4.928 221,042 +0.27(+5.91%)
Jan 02, 2009 4.492 4.672 4.492 4.653 0 +0.17(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.