Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.66 -0.02 (-0.15%)
Streaming Delayed Price Updated: 9:32 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.058 8.107 8.052 8.058 75,086 +0.00(+0.00%)
Mar 29, 2012 8.096 8.129 8.058 8.058 108,579 -0.03(-0.40%)
Mar 28, 2012 7.987 8.096 7.987 8.090 104,433 +0.15(+1.85%)
Mar 27, 2012 7.862 7.954 7.818 7.944 86,161 +0.07(+0.90%)
Mar 26, 2012 7.960 7.987 7.873 7.873 140,747 -0.09(-1.16%)
Mar 23, 2012 8.020 8.074 7.965 7.965 145,316 -0.08(-0.95%)
Mar 22, 2012 8.080 8.134 8.009 8.041 214,586 +0.04(+0.48%)
Mar 21, 2012 7.960 8.003 7.960 8.003 93,840 +0.06(+0.75%)
Mar 20, 2012 7.862 7.949 7.824 7.944 109,380 +0.10(+1.25%)
Mar 19, 2012 7.699 7.922 7.644 7.846 209,274 +0.15(+1.91%)
Mar 16, 2012 7.949 7.954 7.584 7.699 330,486 -0.19(-2.41%)
Mar 15, 2012 8.172 8.172 7.840 7.889 249,726 -0.28(-3.46%)
Mar 14, 2012 8.368 8.368 8.167 8.172 166,905 -0.17(-2.02%)
Mar 13, 2012 8.384 8.384 8.324 8.341 74,437 -0.01(-0.07%)
Mar 12, 2012 8.292 8.352 8.292 8.346 64,231 +0.05(+0.59%)
Mar 09, 2012 8.379 8.379 8.292 8.297 111,479 -0.01(-0.13%)
Mar 08, 2012 8.303 8.346 8.292 8.308 80,350 +0.02(+0.20%)
Mar 07, 2012 8.352 8.352 8.292 8.292 79,484 -0.02(-0.27%)
Mar 06, 2012 8.369 8.374 8.309 8.315 89,380 -0.04(-0.52%)
Mar 05, 2012 8.417 8.417 8.331 8.358 86,391 -0.03(-0.39%)
Mar 02, 2012 8.358 8.417 8.304 8.390 92,001 +0.05(+0.65%)
Mar 01, 2012 8.342 8.380 8.304 8.336 120,535 +0.03(+0.33%)
Feb 29, 2012 8.325 8.336 8.282 8.309 74,848 +0.03(+0.33%)
Feb 28, 2012 8.315 8.380 8.277 8.282 176,685 +0.01(+0.07%)
Feb 27, 2012 8.212 8.277 8.206 8.277 129,851 +0.10(+1.19%)
Feb 24, 2012 8.120 8.179 8.114 8.179 95,437 +0.06(+0.73%)
Feb 23, 2012 8.098 8.120 8.066 8.120 152,744 +0.01(+0.07%)
Feb 22, 2012 8.120 8.125 8.060 8.114 121,906 +0.03(+0.40%)
Feb 21, 2012 8.055 8.120 8.033 8.082 163,416 +0.07(+0.88%)
Feb 17, 2012 7.914 8.031 7.822 8.011 198,866 +0.06(+0.82%)
Feb 16, 2012 8.120 8.120 7.947 7.947 186,781 -0.16(-1.94%)
Feb 15, 2012 8.158 8.163 8.093 8.104 122,392 -0.01(-0.13%)
Feb 14, 2012 8.206 8.206 8.098 8.114 142,389 -0.06(-0.73%)
Feb 13, 2012 8.233 8.239 8.174 8.174 115,850 +0.01(+0.07%)
Feb 10, 2012 8.239 8.261 8.168 8.168 155,444 -0.05(-0.66%)
Feb 09, 2012 8.315 8.342 8.223 8.223 135,451 -0.06(-0.72%)
Feb 08, 2012 8.255 8.288 8.212 8.282 180,214 +0.05(+0.59%)
Feb 07, 2012 8.212 8.250 8.174 8.233 129,585 +0.05(+0.60%)
Feb 06, 2012 8.206 8.223 8.120 8.185 161,304 -0.02(-0.26%)
Feb 03, 2012 8.309 8.309 8.206 8.206 108,668 -0.05(-0.66%)
Feb 02, 2012 8.353 8.353 8.255 8.261 105,054 -0.05(-0.65%)
Feb 01, 2012 8.401 8.417 8.309 8.315 117,154 -0.06(-0.66%)
Jan 31, 2012 8.402 8.408 8.354 8.370 136,832 -0.02(-0.19%)
Jan 30, 2012 8.348 8.413 8.348 8.386 121,940 +0.04(+0.45%)
Jan 27, 2012 8.321 8.348 8.311 8.348 126,522 +0.06(+0.71%)
Jan 26, 2012 8.208 8.289 8.208 8.289 103,130 +0.11(+1.32%)
Jan 25, 2012 8.165 8.181 8.149 8.181 124,457 +0.04(+0.53%)
Jan 24, 2012 8.176 8.176 8.127 8.138 118,930 -0.02(-0.26%)
Jan 23, 2012 8.144 8.197 8.127 8.160 204,023 +0.04(+0.46%)
Jan 20, 2012 8.068 8.133 8.055 8.122 236,095 +0.08(+0.94%)
Jan 19, 2012 8.025 8.068 7.998 8.047 154,778 +0.06(+0.74%)
Jan 18, 2012 8.025 8.025 7.971 7.987 90,972 -0.01(-0.13%)
Jan 17, 2012 8.041 8.057 7.982 7.998 195,915 +0.05(+0.68%)
Jan 13, 2012 7.987 7.987 7.939 7.944 76,984 +0.02(+0.20%)
Jan 12, 2012 7.966 7.977 7.923 7.928 78,250 +0.02(+0.27%)
Jan 11, 2012 8.025 8.025 7.847 7.907 121,834 -0.10(-1.29%)
Jan 10, 2012 8.010 8.021 7.978 8.010 93,624 +0.00(+0.00%)
Jan 09, 2012 7.994 8.010 7.978 8.010 88,054 +0.03(+0.34%)
Jan 06, 2012 7.978 7.995 7.973 7.983 88,325 -0.01(-0.07%)
Jan 05, 2012 7.946 8.010 7.946 7.989 85,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.