Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.766	9.789	9.697	9.735	215,488	-0.05(-0.47%)
Feb 27, 2018	9.835	9.859	9.751	9.782	100,579	-0.02(-0.24%)
Feb 26, 2018	9.805	9.859	9.801	9.805	84,440	+0.00(+0.00%)
Feb 23, 2018	9.758	9.805	9.758	9.805	127,064	+0.06(+0.63%)
Feb 22, 2018	9.835	9.835	9.735	9.743	191,246	-0.09(-0.94%)
Feb 21, 2018	9.851	9.865	9.812	9.835	89,287	-0.02(-0.23%)
Feb 20, 2018	9.835	9.889	9.835	9.859	160,591	-0.04(-0.39%)
Feb 16, 2018		9.897	9.897	9.897	0	+0.02(+0.16%)
Feb 15, 2018	9.866	9.889	9.843	9.882	146,668	+0.01(+0.08%)
Feb 14, 2018	9.820	9.874	9.805	9.874	196,610	+0.05(+0.47%)
Feb 13, 2018	9.758	9.828	9.758	9.828	116,716	+0.08(+0.79%)
Feb 12, 2018	9.735	9.766	9.731	9.751	208,926	+0.02(+0.16%)
Feb 09, 2018	9.789	9.820	9.720	9.735	138,999	-0.08(-0.86%)
Feb 08, 2018	9.789	9.820	9.751	9.820	155,572	-0.01(-0.08%)
Feb 07, 2018	9.805	9.851	9.805	9.828	181,119	+0.05(+0.47%)
Feb 06, 2018	9.712	9.797	9.712	9.782	195,891	+0.03(+0.27%)
Feb 05, 2018	9.805	9.805	9.743	9.755	157,941	-0.08(-0.81%)
Feb 02, 2018	9.835	9.843	9.789	9.835	144,072	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.