Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.501 7.548 7.501 7.534 87,516 +0.03(+0.44%)
Feb 27, 2006 7.567 7.582 7.482 7.501 113,181 -0.05(-0.69%)
Feb 24, 2006 7.506 7.553 7.506 7.553 84,570 +0.03(+0.44%)
Feb 23, 2006 7.487 7.520 7.463 7.520 110,867 +0.03(+0.44%)
Feb 22, 2006 7.463 7.487 7.439 7.487 144,738 +0.02(+0.32%)
Feb 21, 2006 7.425 7.463 7.420 7.463 112,550 +0.02(+0.26%)
Feb 17, 2006 7.415 7.444 7.396 7.444 86,884 +0.05(+0.64%)
Feb 16, 2006 7.382 7.439 7.354 7.396 90,882 +0.02(+0.32%)
Feb 15, 2006 7.320 7.373 7.320 7.373 50,279 +0.05(+0.65%)
Feb 14, 2006 7.325 7.363 7.273 7.325 152,101 -0.04(-0.51%)
Feb 13, 2006 7.358 7.387 7.316 7.363 62,481 +0.01(+0.19%)
Feb 10, 2006 7.368 7.401 7.349 7.349 42,916 -0.02(-0.26%)
Feb 09, 2006 7.392 7.401 7.349 7.368 69,634 -0.02(-0.32%)
Feb 08, 2006 7.311 7.434 7.311 7.392 61,850 +0.05(+0.71%)
Feb 07, 2006 7.296 7.363 7.258 7.339 120,545 +0.00(+0.00%)
Feb 06, 2006 7.387 7.392 7.301 7.339 72,579 -0.00(-0.06%)
Feb 03, 2006 7.420 7.420 7.225 7.344 158,412 -0.08(-1.02%)
Feb 02, 2006 7.430 7.439 7.373 7.420 109,815 -0.06(-0.76%)
Feb 01, 2006 7.525 7.525 7.425 7.477 98,666 -0.05(-0.69%)
Jan 31, 2006 7.529 7.534 7.487 7.529 86,043 +0.03(+0.44%)
Jan 30, 2006 7.453 7.496 7.420 7.496 78,890 +0.04(+0.57%)
Jan 27, 2006 7.487 7.567 7.406 7.453 107,501 -0.03(-0.44%)
Jan 26, 2006 7.577 7.577 7.396 7.487 135,692 -0.07(-0.94%)
Jan 25, 2006 7.501 7.586 7.501 7.558 113,392 -0.02(-0.25%)
Jan 24, 2006 7.510 7.582 7.510 7.577 126,645 +0.06(+0.82%)
Jan 23, 2006 7.477 7.529 7.453 7.515 120,965 +0.04(+0.51%)
Jan 20, 2006 7.363 7.477 7.363 7.477 107,501 +0.07(+0.96%)
Jan 19, 2006 7.349 7.430 7.348 7.406 95,720 +0.03(+0.45%)
Jan 18, 2006 7.335 7.382 7.335 7.373 69,844 +0.01(+0.13%)
Jan 17, 2006 7.349 7.363 7.301 7.363 70,475 +0.00(+0.00%)
Jan 13, 2006 7.320 7.368 7.320 7.363 73,420 +0.01(+0.13%)
Jan 12, 2006 7.316 7.381 7.311 7.354 103,504 +0.00(+0.00%)
Jan 11, 2006 7.330 7.387 7.301 7.354 158,202 -0.05(-0.71%)
Jan 10, 2006 7.396 7.406 7.373 7.406 71,527 +0.01(+0.13%)
Jan 09, 2006 7.330 7.406 7.330 7.396 122,859 +0.03(+0.45%)
Jan 06, 2006 7.392 7.425 7.339 7.363 125,804 -0.04(-0.58%)
Jan 05, 2006 7.330 7.411 7.325 7.406 96,141 +0.04(+0.58%)
Jan 04, 2006 7.311 7.363 7.307 7.363 74,052 +0.05(+0.65%)
Jan 03, 2006 7.282 7.320 7.282 7.316 93,827 +0.00(+0.07%)
Dec 30, 2005 7.306 7.344 7.273 7.311 146,421 -0.06(-0.77%)
Dec 29, 2005 7.387 7.387 7.334 7.368 97,614 -0.02(-0.26%)
Dec 28, 2005 7.349 7.392 7.339 7.387 40,602 +0.05(+0.71%)
Dec 27, 2005 7.354 7.358 7.301 7.335 72,369 -0.00(-0.06%)
Dec 23, 2005 7.320 7.358 7.303 7.339 55,118 -0.00(-0.06%)
Dec 22, 2005 7.382 7.401 7.335 7.344 92,565 -0.04(-0.52%)
Dec 21, 2005 7.335 7.387 7.301 7.382 63,743 +0.02(+0.32%)
Dec 20, 2005 7.301 7.358 7.301 7.358 65,847 +0.02(+0.32%)
Dec 19, 2005 7.349 7.387 7.301 7.335 53,856 -0.03(-0.45%)
Dec 16, 2005 7.382 7.382 7.335 7.368 62,691 +0.00(+0.00%)
Dec 15, 2005 7.382 7.382 7.320 7.368 65,216 +0.06(+0.85%)
Dec 14, 2005 7.287 7.311 7.282 7.306 45,020 -0.00(-0.06%)
Dec 13, 2005 7.296 7.316 7.268 7.311 86,674 +0.02(+0.26%)
Dec 12, 2005 7.301 7.320 7.268 7.292 83,939 -0.04(-0.52%)
Dec 09, 2005 7.349 7.349 7.304 7.330 60,167 +0.00(+0.00%)
Dec 08, 2005 7.320 7.339 7.306 7.330 47,544 +0.01(+0.13%)
Dec 07, 2005 7.273 7.335 7.268 7.320 60,798 -0.03(-0.45%)
Dec 06, 2005 7.354 7.358 7.330 7.354 68,371 +0.01(+0.19%)
Dec 05, 2005 7.287 7.339 7.287 7.339 59,115 +0.04(+0.59%)
Dec 02, 2005 7.273 7.392 7.249 7.296 48,807 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.