Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.906 9.928 9.891 9.921 133,912 +0.02(+0.22%)
Feb 27, 2017 9.972 9.972 9.898 9.898 94,454 -0.07(-0.74%)
Feb 24, 2017 9.950 9.980 9.935 9.972 95,178 +0.04(+0.37%)
Feb 23, 2017 9.943 9.965 9.898 9.935 99,688 +0.01(+0.07%)
Feb 22, 2017 9.921 9.943 9.913 9.928 83,666 +0.02(+0.22%)
Feb 21, 2017 9.898 9.928 9.891 9.906 121,610 -0.01(-0.15%)
Feb 17, 2017 9.921 9.921 9.921 0 +0.03(+0.30%)
Feb 16, 2017 9.921 9.935 9.891 9.891 104,174 -0.05(-0.52%)
Feb 15, 2017 9.921 9.957 9.906 9.943 117,044 -0.03(-0.30%)
Feb 14, 2017 10.02 10.02 9.891 9.972 213,651 -0.01(-0.07%)
Feb 13, 2017 10.02 10.02 9.980 9.980 89,954 -0.05(-0.52%)
Feb 10, 2017 10.06 10.06 10.01 10.03 117,647 -0.03(-0.29%)
Feb 09, 2017 10.10 10.10 10.04 10.06 78,627 -0.04(-0.44%)
Feb 08, 2017 10.11 10.16 10.10 10.11 77,864 +0.01(+0.15%)
Feb 07, 2017 10.06 10.10 10.05 10.09 89,935 +0.03(+0.29%)
Feb 06, 2017 10.09 10.11 10.05 10.06 110,591 -0.01(-0.07%)
Feb 03, 2017 10.08 10.09 10.06 10.07 59,038 +0.00(+0.00%)
Feb 02, 2017 10.11 10.13 10.05 10.07 62,561 -0.01(-0.15%)
Feb 01, 2017 10.01 10.10 9.994 10.08 145,431 +0.03(+0.33%)
Jan 31, 2017 9.976 10.06 9.976 10.05 105,163 +0.07(+0.66%)
Jan 30, 2017 9.910 9.983 9.888 9.983 109,098 +0.06(+0.59%)
Jan 27, 2017 9.910 9.925 9.873 9.925 85,294 +0.03(+0.30%)
Jan 26, 2017 9.858 9.895 9.851 9.895 79,498 +0.01(+0.15%)
Jan 25, 2017 9.800 9.880 9.800 9.880 157,533 +0.04(+0.45%)
Jan 24, 2017 9.800 9.873 9.800 9.836 77,747 +0.00(+0.00%)
Jan 23, 2017 9.851 9.880 9.814 9.836 81,465 +0.01(+0.15%)
Jan 20, 2017 9.851 9.851 9.777 9.822 106,286 -0.01(-0.15%)
Jan 19, 2017 9.888 9.888 9.807 9.836 115,332 -0.07(-0.74%)
Jan 18, 2017 9.888 9.910 9.879 9.910 44,603 +0.01(+0.15%)
Jan 17, 2017 9.969 9.976 9.880 9.895 90,849 -0.03(-0.30%)
Jan 13, 2017 9.925 9.925 9.925 0 +0.02(+0.22%)
Jan 12, 2017 9.873 9.910 9.858 9.903 156,819 +0.06(+0.60%)
Jan 11, 2017 9.888 9.914 9.814 9.844 126,380 -0.04(-0.37%)
Jan 10, 2017 9.851 9.895 9.851 9.880 52,960 +0.02(+0.22%)
Jan 09, 2017 9.822 9.880 9.822 9.858 49,253 +0.06(+0.60%)
Jan 06, 2017 9.836 9.840 9.792 9.800 76,154 -0.07(-0.67%)
Jan 05, 2017 9.814 9.866 9.792 9.866 73,833 +0.07(+0.75%)
Jan 04, 2017 9.726 9.792 9.726 9.792 89,516 +0.09(+0.95%)
Jan 03, 2017 9.671 9.707 9.645 9.700 82,823 +0.01(+0.15%)
Dec 30, 2016 9.685 9.685 9.685 0 -0.03(-0.30%)
Dec 29, 2016 9.641 9.715 9.641 9.715 149,654 +0.05(+0.53%)
Dec 28, 2016 9.590 9.678 9.575 9.663 165,735 +0.07(+0.69%)
Dec 27, 2016 9.605 9.649 9.583 9.597 307,773 +0.01(+0.15%)
Dec 23, 2016 9.583 9.583 9.583 0 -0.01(-0.15%)
Dec 22, 2016 9.649 9.656 9.590 9.597 199,356 -0.04(-0.46%)
Dec 21, 2016 9.619 9.663 9.619 9.641 133,817 +0.01(+0.15%)
Dec 20, 2016 9.707 9.707 9.612 9.627 139,731 -0.06(-0.61%)
Dec 19, 2016 9.722 9.759 9.671 9.685 163,525 -0.04(-0.38%)
Dec 16, 2016 9.729 9.744 9.685 9.722 129,156 +0.03(+0.30%)
Dec 15, 2016 9.707 9.737 9.649 9.693 226,610 -0.04(-0.38%)
Dec 14, 2016 9.795 9.861 9.722 9.729 238,096 -0.07(-0.67%)
Dec 13, 2016 9.693 9.795 9.663 9.795 251,403 +0.17(+1.75%)
Dec 12, 2016 9.627 9.649 9.605 9.627 153,415 -0.04(-0.45%)
Dec 09, 2016 9.656 9.671 9.590 9.671 211,983 +0.01(+0.08%)
Dec 08, 2016 9.693 9.744 9.583 9.663 316,861 -0.01(-0.15%)
Dec 07, 2016 9.590 9.693 9.567 9.678 630,566 +0.13(+1.34%)
Dec 06, 2016 9.375 9.557 9.375 9.550 247,344 +0.17(+1.79%)
Dec 05, 2016 9.426 9.426 9.375 9.382 128,222 -0.01(-0.16%)
Dec 02, 2016 9.397 9.433 9.360 9.397 136,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.