Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.845 6.878 6.816 6.840 175,032 -0.03(-0.48%)
Feb 25, 2005 6.831 6.878 6.821 6.873 63,954 +0.04(+0.63%)
Feb 24, 2005 6.850 6.850 6.807 6.831 85,622 +0.00(+0.00%)
Feb 23, 2005 6.831 6.840 6.797 6.831 98,245 +0.02(+0.35%)
Feb 22, 2005 6.788 6.807 6.750 6.807 123,700 +0.01(+0.14%)
Feb 18, 2005 6.869 6.869 6.778 6.797 161,147 -0.07(-1.04%)
Feb 17, 2005 6.940 6.940 6.845 6.869 104,977 -0.02(-0.34%)
Feb 16, 2005 6.954 6.964 6.883 6.892 147,893 -0.04(-0.55%)
Feb 15, 2005 6.911 6.954 6.902 6.930 95,300 +0.00(+0.05%)
Feb 14, 2005 6.883 6.954 6.883 6.927 131,274 +0.02(+0.29%)
Feb 11, 2005 6.888 6.911 6.859 6.907 102,452 +0.03(+0.41%)
Feb 10, 2005 6.902 6.916 6.859 6.878 87,936 -0.03(-0.41%)
Feb 09, 2005 6.907 6.911 6.883 6.907 79,311 +0.02(+0.35%)
Feb 08, 2005 6.888 6.916 6.873 6.883 49,438 -0.00(-0.07%)
Feb 07, 2005 6.940 6.940 6.869 6.888 71,317 -0.00(-0.07%)
Feb 04, 2005 6.888 6.892 6.859 6.892 79,521 +0.02(+0.28%)
Feb 03, 2005 6.840 6.873 6.797 6.873 78,469 +0.06(+0.84%)
Feb 02, 2005 6.816 6.821 6.783 6.816 112,971 -0.02(-0.35%)
Feb 01, 2005 6.845 6.845 6.816 6.840 97,824 +0.01(+0.14%)
Jan 31, 2005 6.821 6.831 6.802 6.831 62,481 +0.02(+0.35%)
Jan 28, 2005 6.793 6.821 6.783 6.807 83,518 +0.01(+0.21%)
Jan 27, 2005 6.797 6.812 6.769 6.793 78,049 +0.02(+0.28%)
Jan 26, 2005 6.778 6.793 6.764 6.774 81,625 -0.00(-0.07%)
Jan 25, 2005 6.797 6.816 6.750 6.778 123,279 -0.00(-0.07%)
Jan 24, 2005 6.759 6.788 6.759 6.783 63,322 +0.02(+0.35%)
Jan 21, 2005 6.788 6.793 6.726 6.759 70,054 +0.00(+0.00%)
Jan 20, 2005 6.755 6.769 6.717 6.759 102,452 +0.02(+0.35%)
Jan 19, 2005 6.736 6.750 6.707 6.736 128,960 +0.02(+0.28%)
Jan 18, 2005 6.693 6.717 6.669 6.717 114,654 +0.03(+0.50%)
Jan 14, 2005 6.626 6.683 6.626 6.683 115,916 +0.02(+0.29%)
Jan 13, 2005 6.607 6.679 6.607 6.664 84,991 +0.02(+0.29%)
Jan 12, 2005 6.688 6.688 6.641 6.645 94,037 -0.08(-1.13%)
Jan 11, 2005 6.698 6.726 6.683 6.721 93,827 +0.02(+0.35%)
Jan 10, 2005 6.702 6.702 6.679 6.698 67,951 +0.01(+0.21%)
Jan 07, 2005 6.636 6.683 6.636 6.683 83,308 +0.04(+0.57%)
Jan 06, 2005 6.626 6.645 6.607 6.645 104,135 +0.02(+0.29%)
Jan 05, 2005 6.645 6.645 6.607 6.626 94,879 -0.02(-0.29%)
Jan 04, 2005 6.645 6.650 6.607 6.645 194,176 +0.00(+0.00%)
Jan 03, 2005 6.655 6.664 6.622 6.645 113,181 +0.01(+0.22%)
Dec 31, 2004 6.560 6.636 6.550 6.631 136,112 +0.05(+0.72%)
Dec 30, 2004 6.526 6.588 6.526 6.583 118,020 +0.05(+0.80%)
Dec 29, 2004 6.564 6.579 6.526 6.531 148,104 -0.02(-0.36%)
Dec 28, 2004 6.560 6.569 6.531 6.555 63,112 +0.02(+0.29%)
Dec 27, 2004 6.569 6.569 6.531 6.536 66,478 -0.02(-0.29%)
Dec 23, 2004 6.579 6.579 6.555 6.555 60,588 -0.01(-0.14%)
Dec 22, 2004 6.583 6.583 6.560 6.564 76,155 -0.01(-0.14%)
Dec 21, 2004 6.574 6.574 6.541 6.574 89,199 +0.01(+0.22%)
Dec 20, 2004 6.560 6.574 6.541 6.560 77,207 +0.00(+0.00%)
Dec 17, 2004 6.550 6.574 6.536 6.560 125,173 +0.03(+0.44%)
Dec 16, 2004 6.560 6.579 6.531 6.531 85,833 -0.03(-0.43%)
Dec 15, 2004 6.536 6.579 6.536 6.560 118,230 +0.02(+0.36%)
Dec 14, 2004 6.579 6.579 6.526 6.536 145,579 -0.02(-0.36%)
Dec 13, 2004 6.579 6.583 6.550 6.560 119,703 -0.02(-0.29%)
Dec 10, 2004 6.560 6.593 6.555 6.579 100,559 +0.01(+0.14%)
Dec 09, 2004 6.588 6.588 6.555 6.569 90,040 +0.01(+0.22%)
Dec 08, 2004 6.536 6.583 6.536 6.555 112,130 -0.00(-0.07%)
Dec 07, 2004 6.569 6.574 6.522 6.560 146,210 -0.01(-0.22%)
Dec 06, 2004 6.612 6.612 6.560 6.574 51,752 -0.00(-0.07%)
Dec 03, 2004 6.512 6.583 6.507 6.579 171,455 +0.08(+1.24%)
Dec 02, 2004 6.560 6.560 6.474 6.498 116,127 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.