Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.01	10.09	10.00	10.07	55,530	+0.01(+0.10%)
Feb 27, 2023	9.985	10.06	9.975	10.06	48,406	+0.08(+0.77%)
Feb 24, 2023	10.06	10.06	9.937	9.985	104,697	-0.10(-0.95%)
Feb 23, 2023	10.10	10.12	10.06	10.08	66,490	+0.00(+0.00%)
Feb 22, 2023	10.12	10.18	10.06	10.08	53,981	-0.06(-0.57%)
Feb 21, 2023	10.18	10.23	10.09	10.14	155,324	-0.08(-0.75%)
Feb 17, 2023	10.34	10.34	10.20	10.22	86,441	-0.10(-0.93%)
Feb 16, 2023	10.41	10.42	10.31	10.31	66,591	-0.13(-1.29%)
Feb 15, 2023	10.49	10.52	10.43	10.45	79,024	-0.05(-0.46%)
Feb 14, 2023	10.48	10.54	10.47	10.49	52,736	-0.04(-0.36%)
Feb 13, 2023	10.54	10.55	10.49	10.53	48,387	+0.02(+0.18%)
Feb 10, 2023	10.52	10.57	10.50	10.51	38,717	+0.00(+0.00%)
Feb 09, 2023	10.58	10.60	10.50	10.51	40,812	-0.05(-0.45%)
Feb 08, 2023	10.56	10.58	10.54	10.56	88,567	+0.01(+0.09%)
Feb 07, 2023	10.52	10.60	10.50	10.55	58,691	+0.02(+0.18%)
Feb 06, 2023	10.55	10.57	10.50	10.53	65,623	-0.08(-0.72%)
Feb 03, 2023	10.67	10.70	10.61	10.61	77,230	-0.13(-1.25%)
Feb 02, 2023	10.84	10.85	10.72	10.74	134,958	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.