Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.75	10.80	10.74	10.74	85,247	-0.06(-0.55%)
Dec 28, 2023	10.78	10.84	10.76	10.80	153,333	+0.00(+0.00%)
Dec 27, 2023	10.75	10.82	10.75	10.80	129,376	+0.05(+0.46%)
Dec 26, 2023	10.75	10.83	10.75	10.75	63,768	-0.01(-0.09%)
Dec 22, 2023	10.77	10.83	10.74	10.76	72,066	+0.05(+0.46%)
Dec 21, 2023	10.69	10.78	10.67	10.71	57,088	+0.04(+0.37%)
Dec 20, 2023	10.67	10.72	10.67	10.67	73,797	+0.00(+0.00%)
Dec 19, 2023	10.68	10.74	10.66	10.67	47,446	+0.04(+0.37%)
Dec 18, 2023	10.60	10.66	10.58	10.63	93,065	+0.01(+0.09%)
Dec 15, 2023	10.57	10.64	10.57	10.62	64,891	+0.03(+0.28%)
Dec 14, 2023	10.53	10.63	10.53	10.59	82,131	+0.10(+0.94%)
Dec 13, 2023	10.42	10.52	10.37	10.50	60,878	+0.08(+0.76%)
Dec 12, 2023	10.42	10.48	10.42	10.42	81,125	-0.03(-0.28%)
Dec 11, 2023	10.47	10.47	10.42	10.45	85,973	-0.02(-0.19%)
Dec 08, 2023	10.37	10.48	10.37	10.47	86,436	+0.02(+0.19%)
Dec 07, 2023	10.49	10.52	10.43	10.45	152,614	-0.03(-0.26%)
Dec 06, 2023	10.59	10.65	10.47	10.47	33,551	-0.07(-0.66%)
Dec 05, 2023	10.57	10.57	10.50	10.54	27,490	-0.02(-0.19%)
Dec 04, 2023	10.55	10.61	10.49	10.56	79,102	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.