Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.033	8.071	8.000	8.022	148,736	-0.02(-0.20%)
Dec 29, 2011	8.016	8.045	7.989	8.038	116,009	-0.01(-0.07%)
Dec 28, 2011	7.973	8.044	7.968	8.044	65,435	+0.09(+1.09%)
Dec 27, 2011	7.957	7.978	7.930	7.957	113,008	+0.03(+0.34%)
Dec 23, 2011	7.962	7.984	7.897	7.930	107,505	-0.04(-0.48%)
Dec 21, 2011	7.951	7.973	7.930	7.968	59,985	+0.03(+0.34%)
Dec 20, 2011	7.946	7.951	7.919	7.940	74,351	-0.01(-0.14%)
Dec 19, 2011	7.946	7.951	7.924	7.951	112,361	+0.02(+0.27%)
Dec 16, 2011	7.913	7.940	7.881	7.930	106,935	+0.05(+0.69%)
Dec 15, 2011	7.946	7.951	7.859	7.875	79,810	-0.04(-0.55%)
Dec 14, 2011	7.924	7.951	7.913	7.919	158,912	-0.01(-0.07%)
Dec 13, 2011	7.913	7.924	7.899	7.924	94,226	+0.04(+0.48%)
Dec 12, 2011	7.913	7.913	7.870	7.886	76,232	+0.01(+0.07%)
Dec 09, 2011	7.864	7.908	7.854	7.881	76,577	+0.02(+0.28%)
Dec 08, 2011	7.908	7.908	7.854	7.859	91,388	-0.02(-0.28%)
Dec 07, 2011	7.864	7.897	7.843	7.881	88,632	+0.06(+0.75%)
Dec 06, 2011	7.806	7.849	7.806	7.822	51,561	-0.01(-0.07%)
Dec 05, 2011	7.828	7.828	7.801	7.828	61,326	+0.02(+0.28%)
Dec 02, 2011	7.817	7.817	7.790	7.806	50,855	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.