Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.579 6.602 6.574 6.602 27,769 +0.04(+0.65%)
Nov 26, 2003 6.583 6.602 6.550 6.560 133,588 +0.00(+0.07%)
Nov 25, 2003 6.583 6.583 6.536 6.555 87,095 +0.02(+0.29%)
Nov 24, 2003 6.574 6.574 6.536 6.536 128,118 +0.00(+0.00%)
Nov 21, 2003 6.526 6.550 6.503 6.536 76,786 +0.01(+0.15%)
Nov 20, 2003 6.512 6.550 6.488 6.526 95,089 +0.04(+0.66%)
Nov 19, 2003 6.536 6.541 6.484 6.484 141,161 -0.04(-0.58%)
Nov 18, 2003 6.536 6.536 6.488 6.522 98,876 -0.01(-0.15%)
Nov 17, 2003 6.498 6.522 6.498 6.531 176,084 +0.05(+0.81%)
Nov 14, 2003 6.469 6.484 6.460 6.479 160,095 +0.04(+0.59%)
Nov 13, 2003 6.465 6.465 6.436 6.441 75,735 -0.02(-0.29%)
Nov 12, 2003 6.446 6.465 6.431 6.460 86,884 +0.02(+0.30%)
Nov 11, 2003 6.436 6.446 6.408 6.441 69,844 +0.02(+0.30%)
Nov 10, 2003 6.450 6.465 6.417 6.422 78,890 -0.02(-0.37%)
Nov 07, 2003 6.460 6.469 6.446 6.446 190,600 -0.03(-0.44%)
Nov 06, 2003 6.479 6.507 6.465 6.474 113,602 -0.01(-0.22%)
Nov 05, 2003 6.488 6.498 6.431 6.488 71,948 -0.01(-0.15%)
Nov 04, 2003 6.512 6.512 6.488 6.498 146,985 -0.02(-0.29%)
Nov 03, 2003 6.512 6.517 6.512 6.517 25,455 +0.01(+0.22%)
Oct 31, 2003 6.503 6.503 6.503 6.503 37,446 +0.00(+0.00%)
Oct 30, 2003 6.488 6.503 6.488 6.503 74,262 -0.01(-0.15%)
Oct 29, 2003 6.507 6.522 6.503 6.512 104,135 +0.00(+0.07%)
Oct 28, 2003 6.498 6.503 6.498 6.507 67,740 +0.02(+0.29%)
Oct 27, 2003 6.503 6.503 6.460 6.488 56,380 -0.01(-0.15%)
Oct 24, 2003 6.503 6.507 6.474 6.498 27,769 +0.01(+0.15%)
Oct 23, 2003 6.474 6.488 6.446 6.488 48,807 +0.02(+0.37%)
Oct 22, 2003 6.417 6.465 6.417 6.465 184,709 +0.04(+0.67%)
Oct 21, 2003 6.441 6.441 6.398 6.422 96,141 -0.01(-0.22%)
Oct 20, 2003 6.403 6.441 6.403 6.436 52,804 +0.03(+0.52%)
Oct 17, 2003 6.393 6.417 6.393 6.403 42,495 +0.01(+0.15%)
Oct 16, 2003 6.431 6.431 6.431 6.393 67,320 -0.03(-0.44%)
Oct 15, 2003 6.417 6.436 6.398 6.422 149,576 +0.00(+0.07%)
Oct 14, 2003 6.465 6.465 6.417 6.417 65,637 -0.05(-0.81%)
Oct 13, 2003 6.446 6.469 6.446 6.469 19,564 +0.03(+0.44%)
Oct 10, 2003 6.436 6.441 6.412 6.441 82,887 -0.01(-0.22%)
Oct 09, 2003 6.469 6.469 6.431 6.455 47,124 +0.01(+0.15%)
Oct 08, 2003 6.436 6.474 6.436 6.446 61,429 -0.02(-0.29%)
Oct 07, 2003 6.446 6.465 6.446 6.465 35,132 +0.03(+0.52%)
Oct 06, 2003 6.465 6.488 6.441 6.431 29,452 -0.05(-0.81%)
Oct 03, 2003 6.479 6.498 6.465 6.484 98,034 -0.00(-0.07%)
Oct 02, 2003 6.493 6.493 6.488 6.488 29,452 +0.00(+0.07%)
Oct 01, 2003 6.522 6.526 6.488 6.484 121,596 -0.09(-1.37%)
Sep 30, 2003 6.503 6.583 6.498 6.574 107,081 +0.09(+1.32%)
Sep 29, 2003 6.474 6.488 6.460 6.488 53,014 +0.03(+0.44%)
Sep 26, 2003 6.465 6.484 6.446 6.460 62,481 -0.00(-0.07%)
Sep 25, 2003 6.446 6.465 6.436 6.465 31,977 +0.03(+0.44%)
Sep 24, 2003 6.446 6.446 6.427 6.436 160,726 -0.01(-0.22%)
Sep 23, 2003 6.465 6.465 6.441 6.450 107,081 -0.01(-0.22%)
Sep 22, 2003 6.484 6.493 6.450 6.465 135,692 -0.01(-0.22%)
Sep 19, 2003 6.479 6.488 6.479 6.479 56,590 +0.02(+0.37%)
Sep 18, 2003 6.455 6.479 6.408 6.455 135,692 +0.04(+0.59%)
Sep 17, 2003 6.403 6.431 6.403 6.417 80,363 -0.03(-0.44%)
Sep 16, 2003 6.431 6.446 6.389 6.446 48,386 +0.01(+0.22%)
Sep 15, 2003 6.422 6.465 6.412 6.431 67,530 -0.01(-0.22%)
Sep 12, 2003 6.417 6.450 6.417 6.446 29,452 +0.03(+0.44%)
Sep 11, 2003 6.455 6.455 6.417 6.417 37,867 -0.03(-0.44%)
Sep 10, 2003 6.431 6.446 6.393 6.446 38,919 +0.02(+0.37%)
Sep 09, 2003 6.441 6.450 6.393 6.422 89,409 -0.01(-0.15%)
Sep 08, 2003 6.441 6.446 6.417 6.431 61,219 +0.01(+0.22%)
Sep 05, 2003 6.431 6.441 6.408 6.417 42,916 +0.02(+0.37%)
Sep 04, 2003 6.365 6.403 6.355 6.393 75,945 +0.01(+0.22%)
Sep 03, 2003 6.379 6.398 6.355 6.379 139,899 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.