Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.266 9.266 9.209 9.232 143,168 +0.01(+0.12%)
Nov 29, 2012 9.214 9.226 9.168 9.220 92,018 +0.02(+0.19%)
Nov 28, 2012 9.186 9.209 9.157 9.203 114,961 +0.02(+0.19%)
Nov 27, 2012 9.180 9.186 9.128 9.186 97,705 +0.06(+0.63%)
Nov 26, 2012 9.163 9.191 9.094 9.128 145,630 -0.04(-0.44%)
Nov 23, 2012 9.163 9.168 9.140 9.168 49,047 +0.04(+0.44%)
Nov 21, 2012 9.145 9.163 9.117 9.128 77,049 +0.04(+0.44%)
Nov 20, 2012 9.111 9.140 9.053 9.088 76,534 -0.03(-0.32%)
Nov 19, 2012 9.065 9.122 9.048 9.117 69,745 +0.12(+1.28%)
Nov 16, 2012 8.938 9.002 8.881 9.002 123,210 +0.09(+1.03%)
Nov 15, 2012 9.002 9.002 8.806 8.909 193,672 -0.09(-1.02%)
Nov 14, 2012 9.076 9.105 9.002 9.002 100,689 -0.10(-1.14%)
Nov 13, 2012 9.088 9.140 9.019 9.105 106,436 +0.01(+0.06%)
Nov 12, 2012 9.145 9.168 9.088 9.099 69,877 -0.09(-0.94%)
Nov 09, 2012 9.191 9.260 9.099 9.186 133,569 +0.02(+0.25%)
Nov 08, 2012 9.042 9.163 9.042 9.163 50,560 +0.11(+1.21%)
Nov 07, 2012 8.932 9.059 8.932 9.053 78,209 +0.10(+1.08%)
Nov 06, 2012 8.957 8.980 8.905 8.957 76,772 +0.02(+0.26%)
Nov 05, 2012 9.054 9.100 8.923 8.934 117,030 -0.12(-1.33%)
Nov 02, 2012 9.318 9.318 9.008 9.054 193,521 -0.23(-2.47%)
Nov 01, 2012 9.329 9.329 9.260 9.283 112,730 +0.03(+0.37%)
Oct 31, 2012 9.300 9.323 9.249 9.249 84,706 -0.13(-1.34%)
Oct 26, 2012 9.398 9.375 9.375 9.375 53,815 +0.03(+0.31%)
Oct 25, 2012 9.329 9.346 9.272 9.346 144,071 +0.04(+0.43%)
Oct 24, 2012 9.266 9.318 9.249 9.306 70,069 +0.06(+0.62%)
Oct 23, 2012 9.140 9.249 9.140 9.249 102,311 +0.14(+1.51%)
Oct 19, 2012 9.157 9.174 9.110 9.111 123,892 -0.02(-0.19%)
Oct 18, 2012 9.129 9.129 9.106 9.129 98,639 +0.02(+0.25%)
Oct 17, 2012 9.094 9.106 9.031 9.106 52,192 +0.04(+0.44%)
Oct 16, 2012 9.134 9.134 9.026 9.066 177,265 -0.01(-0.06%)
Oct 15, 2012 9.192 9.192 9.060 9.071 83,663 -0.05(-0.50%)
Oct 12, 2012 9.146 9.192 9.106 9.117 61,810 +0.02(+0.19%)
Oct 11, 2012 9.043 9.123 9.043 9.100 102,988 +0.05(+0.51%)
Oct 10, 2012 9.140 9.140 9.054 9.054 106,868 -0.05(-0.50%)
Oct 09, 2012 9.295 9.295 9.100 9.100 100,402 -0.19(-2.09%)
Oct 08, 2012 9.249 9.329 9.249 9.295 133,661 +0.02(+0.25%)
Oct 05, 2012 9.318 9.318 9.221 9.272 103,545 +0.01(+0.11%)
Oct 04, 2012 9.363 9.363 9.260 9.261 133,862 -0.10(-1.09%)
Oct 03, 2012 9.461 9.512 9.346 9.363 170,919 -0.02(-0.26%)
Oct 02, 2012 9.467 9.502 9.382 9.388 140,071 -0.08(-0.84%)
Oct 01, 2012 9.445 9.467 9.427 9.467 113,398 +0.06(+0.67%)
Sep 28, 2012 9.399 9.473 9.377 9.405 142,018 +0.01(+0.06%)
Sep 27, 2012 9.484 9.484 9.388 9.399 156,001 -0.04(-0.42%)
Sep 26, 2012 9.405 9.450 9.376 9.439 170,150 +0.08(+0.85%)
Sep 25, 2012 9.456 9.473 9.319 9.359 178,843 +0.00(+0.00%)
Sep 24, 2012 9.399 9.405 9.342 9.359 132,236 +0.03(+0.37%)
Sep 21, 2012 9.314 9.353 9.291 9.325 116,595 +0.04(+0.43%)
Sep 20, 2012 9.245 9.285 9.217 9.285 112,255 +0.08(+0.87%)
Sep 19, 2012 9.171 9.217 9.171 9.205 91,293 +0.04(+0.44%)
Sep 18, 2012 9.165 9.171 9.114 9.165 108,193 +0.03(+0.31%)
Sep 17, 2012 9.126 9.148 9.097 9.137 189,315 +0.01(+0.06%)
Sep 14, 2012 9.126 9.137 9.086 9.131 114,134 +0.02(+0.25%)
Sep 13, 2012 9.103 9.114 9.103 9.108 78,516 +0.00(+0.00%)
Sep 12, 2012 9.023 9.108 9.013 9.108 122,111 +0.09(+1.01%)
Sep 11, 2012 8.949 9.057 8.949 9.017 79,211 +0.05(+0.51%)
Sep 10, 2012 8.972 9.023 8.926 8.972 108,038 +0.01(+0.06%)
Sep 07, 2012 8.966 8.989 8.932 8.966 111,892 +0.04(+0.45%)
Sep 06, 2012 9.040 9.040 8.909 8.926 141,885 -0.07(-0.76%)
Sep 05, 2012 9.063 9.063 8.960 8.995 123,194 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.