Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.201 7.225 7.173 7.173 121,176 -0.03(-0.40%)
Oct 30, 2006 7.249 7.273 7.187 7.201 299,574 -0.02(-0.33%)
Oct 27, 2006 7.216 7.263 7.192 7.225 222,366 +0.01(+0.13%)
Oct 26, 2006 7.235 7.320 7.216 7.216 434,214 -0.09(-1.24%)
Oct 25, 2006 7.891 7.891 7.273 7.306 1,116,672 -0.70(-8.78%)
Oct 24, 2006 8.000 8.062 8.000 8.009 87,095 -0.03(-0.35%)
Oct 23, 2006 8.019 8.076 8.019 8.038 67,740 -0.03(-0.41%)
Oct 20, 2006 8.033 8.095 8.033 8.071 75,524 +0.00(+0.00%)
Oct 19, 2006 8.038 8.071 8.005 8.071 74,893 +0.07(+0.83%)
Oct 18, 2006 7.952 8.043 7.952 8.005 64,164 +0.05(+0.66%)
Oct 17, 2006 8.005 8.009 7.952 7.952 134,850 -0.08(-1.01%)
Oct 16, 2006 8.048 8.048 7.952 8.033 88,567 +0.01(+0.12%)
Oct 13, 2006 8.024 8.081 8.005 8.024 89,830 -0.02(-0.24%)
Oct 12, 2006 8.000 8.048 8.000 8.043 53,014 +0.04(+0.53%)
Oct 11, 2006 7.981 8.071 7.981 8.000 110,026 -0.00(-0.06%)
Oct 10, 2006 7.971 8.033 7.971 8.005 99,297 +0.01(+0.18%)
Oct 09, 2006 7.976 8.048 7.967 7.990 49,648 -0.04(-0.53%)
Oct 06, 2006 7.952 8.057 7.952 8.033 98,876 +0.03(+0.42%)
Oct 05, 2006 7.990 8.033 7.986 8.000 80,994 -0.01(-0.12%)
Oct 04, 2006 8.019 8.067 8.009 8.009 94,248 -0.08(-1.00%)
Oct 03, 2006 8.033 8.095 8.019 8.090 79,942 +0.04(+0.53%)
Oct 02, 2006 8.009 8.057 8.005 8.048 86,043 +0.02(+0.24%)
Sep 29, 2006 8.043 8.048 8.005 8.029 86,253 +0.00(+0.06%)
Sep 28, 2006 7.995 8.043 7.995 8.024 61,219 +0.01(+0.18%)
Sep 27, 2006 7.990 8.009 7.962 8.009 103,083 -0.01(-0.12%)
Sep 26, 2006 7.962 8.019 7.929 8.019 142,424 +0.05(+0.60%)
Sep 25, 2006 7.948 8.005 7.938 7.971 87,305 -0.01(-0.18%)
Sep 22, 2006 7.938 8.029 7.938 7.986 114,864 +0.00(+0.06%)
Sep 21, 2006 7.986 8.000 7.948 7.981 149,576 +0.02(+0.30%)
Sep 20, 2006 7.891 7.962 7.891 7.957 111,288 +0.03(+0.36%)
Sep 19, 2006 7.900 7.933 7.900 7.929 45,230 +0.00(+0.00%)
Sep 18, 2006 7.905 7.933 7.886 7.929 60,167 +0.03(+0.42%)
Sep 15, 2006 7.881 7.948 7.881 7.895 78,049 +0.01(+0.18%)
Sep 14, 2006 7.938 7.938 7.881 7.881 36,394 -0.01(-0.12%)
Sep 13, 2006 7.924 7.933 7.891 7.891 82,256 +0.00(+0.06%)
Sep 12, 2006 7.867 7.924 7.845 7.886 67,109 +0.01(+0.12%)
Sep 11, 2006 7.829 7.876 7.829 7.876 91,723 +0.02(+0.30%)
Sep 08, 2006 7.796 7.876 7.796 7.853 112,761 +0.02(+0.24%)
Sep 07, 2006 7.819 7.853 7.765 7.834 71,317 +0.04(+0.55%)
Sep 06, 2006 7.791 7.834 7.781 7.791 94,248 -0.09(-1.09%)
Sep 05, 2006 7.867 7.891 7.834 7.876 88,988 -0.01(-0.12%)
Sep 01, 2006 7.819 7.891 7.819 7.886 125,594 +0.08(+0.97%)
Aug 31, 2006 7.843 7.867 7.800 7.810 50,069 -0.01(-0.12%)
Aug 30, 2006 7.800 7.862 7.796 7.819 137,164 +0.01(+0.18%)
Aug 29, 2006 7.786 7.805 7.758 7.805 133,588 +0.02(+0.24%)
Aug 28, 2006 7.758 7.815 7.758 7.786 103,294 +0.00(+0.06%)
Aug 25, 2006 7.748 7.791 7.715 7.781 121,176 -0.01(-0.18%)
Aug 24, 2006 7.734 7.796 7.711 7.796 153,994 +0.03(+0.43%)
Aug 23, 2006 7.748 7.762 7.710 7.762 68,582 +0.03(+0.43%)
Aug 22, 2006 7.724 7.748 7.668 7.729 166,196 +0.03(+0.37%)
Aug 21, 2006 7.696 7.724 7.662 7.701 149,787 +0.00(+0.00%)
Aug 18, 2006 7.682 7.705 7.658 7.701 98,245 +0.03(+0.37%)
Aug 17, 2006 7.672 7.696 7.653 7.672 77,207 +0.02(+0.25%)
Aug 16, 2006 7.639 7.672 7.629 7.653 79,942 +0.02(+0.31%)
Aug 15, 2006 7.672 7.672 7.629 7.629 136,743 -0.01(-0.12%)
Aug 14, 2006 7.662 7.724 7.634 7.639 157,571 -0.05(-0.68%)
Aug 11, 2006 7.653 7.720 7.615 7.691 68,371 -0.01(-0.12%)
Aug 10, 2006 7.653 7.720 7.624 7.701 126,645 +0.03(+0.43%)
Aug 09, 2006 7.701 7.701 7.639 7.667 68,582 +0.00(+0.06%)
Aug 08, 2006 7.629 7.667 7.582 7.662 167,248 +0.06(+0.75%)
Aug 07, 2006 7.591 7.639 7.577 7.605 153,573 -0.01(-0.12%)
Aug 04, 2006 7.572 7.624 7.544 7.615 152,311 +0.04(+0.50%)
Aug 03, 2006 7.605 7.610 7.558 7.577 130,432 -0.01(-0.13%)
Aug 02, 2006 7.620 7.623 7.567 7.586 183,657 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.