Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

6.260 -0.060 (-0.95%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 6.370 6.370 6.230 6.260 443,954 -0.06(-0.95%)
Oct 03, 2024 6.390 6.400 6.220 6.320 554,682 -0.08(-1.25%)
Oct 02, 2024 6.400 6.420 6.361 6.400 381,472 -0.04(-0.62%)
Oct 01, 2024 6.600 6.600 6.430 6.440 550,478 -0.13(-1.98%)
Sep 30, 2024 6.480 6.640 6.441 6.570 916,838 +0.10(+1.55%)
Sep 27, 2024 6.410 6.480 6.390 6.470 308,151 +0.09(+1.41%)
Sep 26, 2024 6.430 6.430 6.365 6.380 323,828 -0.01(-0.16%)
Sep 25, 2024 6.490 6.490 6.350 6.390 200,279 -0.06(-0.93%)
Sep 24, 2024 6.360 6.466 6.340 6.450 314,457 +0.07(+1.10%)
Sep 23, 2024 6.280 6.380 6.260 6.380 441,245 +0.10(+1.59%)
Sep 20, 2024 6.370 6.420 6.260 6.280 704,810 -0.13(-2.03%)
Sep 19, 2024 6.539 6.569 6.410 6.410 642,640 -0.06(-0.99%)
Sep 18, 2024 6.489 6.588 6.460 6.474 422,974 -0.01(-0.23%)
Sep 17, 2024 6.559 6.598 6.489 6.489 498,089 -0.07(-1.06%)
Sep 16, 2024 6.569 6.628 6.509 6.559 498,077 +0.00(+0.00%)
Sep 13, 2024 6.469 6.569 6.469 6.559 508,274 +0.09(+1.38%)
Sep 12, 2024 6.291 6.479 6.281 6.469 757,475 +0.16(+2.51%)
Sep 11, 2024 6.370 6.370 6.232 6.311 596,289 -0.06(-0.93%)
Sep 10, 2024 6.370 6.396 6.311 6.370 757,159 -0.01(-0.16%)
Sep 09, 2024 6.321 6.400 6.291 6.380 589,293 +0.09(+1.42%)
Sep 06, 2024 6.281 6.326 6.232 6.291 497,793 -0.01(-0.16%)
Sep 05, 2024 6.311 6.390 6.251 6.301 546,975 -0.03(-0.47%)
Sep 04, 2024 6.271 6.380 6.261 6.331 456,681 +0.06(+0.95%)
Sep 03, 2024 6.311 6.351 6.232 6.271 687,519 -0.06(-0.94%)
Aug 30, 2024 6.242 6.341 6.192 6.331 727,524 +0.14(+2.24%)
Aug 29, 2024 6.202 6.251 6.162 6.192 473,716 -0.01(-0.16%)
Aug 28, 2024 6.291 6.350 6.197 6.202 682,134 -0.08(-1.26%)
Aug 27, 2024 6.242 6.360 6.133 6.281 954,493 +0.01(+0.16%)
Aug 26, 2024 6.331 6.360 6.222 6.271 1,355,958 +0.00(+0.00%)
Aug 23, 2024 6.014 6.321 6.009 6.271 2,064,658 +0.33(+5.50%)
Aug 22, 2024 5.944 5.994 5.883 5.944 660,071 +0.04(+0.67%)
Aug 21, 2024 5.845 5.934 5.817 5.905 673,777 +0.06(+1.02%)
Aug 20, 2024 5.825 5.915 5.786 5.845 591,472 +0.02(+0.34%)
Aug 19, 2024 5.767 5.875 5.757 5.825 776,369 +0.07(+1.19%)
Aug 16, 2024 5.688 5.781 5.678 5.757 595,185 +0.06(+1.03%)
Aug 15, 2024 5.688 5.735 5.644 5.698 352,936 +0.06(+1.04%)
Aug 14, 2024 5.620 5.698 5.615 5.639 288,206 +0.01(+0.17%)
Aug 13, 2024 5.620 5.659 5.600 5.629 371,194 +0.05(+0.88%)
Aug 12, 2024 5.639 5.678 5.570 5.580 437,026 -0.04(-0.70%)
Aug 09, 2024 5.561 5.629 5.531 5.620 388,630 +0.06(+1.06%)
Aug 08, 2024 5.492 5.580 5.463 5.561 478,629 +0.09(+1.61%)
Aug 07, 2024 5.541 5.570 5.453 5.472 555,110 +0.03(+0.54%)
Aug 06, 2024 5.453 5.546 5.355 5.443 561,825 +0.03(+0.54%)
Aug 05, 2024 5.414 5.551 5.335 5.414 843,674 -0.20(-3.50%)
Aug 02, 2024 5.610 5.703 5.580 5.610 637,435 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.