Skip to main content

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

46.61 -0.03 (-0.06%)
Streaming Delayed Price Updated: 10:17 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 46.93 47.32 46.54 46.64 30,932 -0.10(-0.21%)
Nov 12, 2024 47.14 47.40 46.57 46.74 49,166 -0.07(-0.15%)
Nov 11, 2024 46.40 47.09 46.39 46.81 43,136 +0.61(+1.32%)
Nov 08, 2024 46.40 46.47 45.77 46.20 25,423 -0.17(-0.37%)
Nov 07, 2024 46.32 46.64 45.81 46.37 39,582 +0.17(+0.37%)
Nov 06, 2024 45.00 46.28 44.43 46.20 70,790 +1.92(+4.34%)
Nov 05, 2024 43.62 44.46 43.62 44.28 45,207 +0.79(+1.82%)
Nov 04, 2024 42.72 43.62 42.72 43.49 30,618 +0.77(+1.80%)
Nov 01, 2024 43.15 43.43 42.54 42.72 51,566 +0.20(+0.47%)
Oct 31, 2024 43.27 43.31 42.41 42.52 52,367 -0.50(-1.16%)
Oct 30, 2024 42.75 43.56 42.75 43.02 44,461 +0.16(+0.37%)
Oct 29, 2024 43.35 43.48 42.86 42.86 43,066 -0.56(-1.29%)
Oct 28, 2024 43.77 43.78 43.39 43.42 51,483 -0.51(-1.16%)
Oct 25, 2024 44.40 44.40 43.59 43.93 35,201 -0.04(-0.09%)
Oct 24, 2024 43.80 44.18 43.80 43.97 30,083 +0.12(+0.27%)
Oct 23, 2024 44.20 44.24 43.58 43.85 28,539 -0.35(-0.79%)
Oct 22, 2024 43.85 44.32 43.83 44.20 37,114 +0.30(+0.68%)
Oct 21, 2024 43.83 44.05 43.83 43.90 33,606 +0.22(+0.50%)
Oct 18, 2024 43.29 43.74 43.04 43.68 52,825 +0.29(+0.66%)
Oct 17, 2024 43.60 43.73 43.21 43.39 57,699 -0.11(-0.25%)
Oct 16, 2024 43.19 43.51 43.18 43.50 40,527 +0.54(+1.25%)
Oct 15, 2024 43.42 43.42 42.97 42.97 34,459 -0.51(-1.16%)
Oct 14, 2024 43.83 43.93 43.19 43.47 38,239 -0.16(-0.36%)
Oct 11, 2024 43.31 43.77 43.03 43.63 64,673 +0.19(+0.43%)
Oct 10, 2024 43.37 43.64 43.11 43.44 35,216 +0.37(+0.85%)
Oct 09, 2024 42.30 43.08 42.04 43.08 35,926 +0.76(+1.81%)
Oct 08, 2024 42.48 42.48 41.92 42.31 49,048 -0.18(-0.42%)
Oct 07, 2024 42.40 42.71 42.13 42.49 66,970 +0.47(+1.11%)
Oct 04, 2024 41.85 42.11 41.75 42.02 33,647 +0.41(+0.98%)
Oct 03, 2024 41.80 41.85 41.53 41.62 92,052 -0.11(-0.26%)
Oct 02, 2024 41.75 41.85 41.29 41.73 68,132 +0.16(+0.38%)
Oct 01, 2024 42.00 42.15 41.54 41.57 73,680 -0.32(-0.76%)
Sep 30, 2024 41.23 41.90 41.23 41.88 34,643 +0.34(+0.81%)
Sep 27, 2024 41.13 41.56 41.12 41.55 51,297 +0.49(+1.18%)
Sep 26, 2024 41.69 41.75 40.90 41.06 73,496 -0.60(-1.43%)
Sep 25, 2024 41.87 41.97 41.55 41.66 46,628 -0.22(-0.52%)
Sep 24, 2024 42.20 42.38 41.65 41.87 50,924 +0.04(+0.09%)
Sep 23, 2024 41.38 42.10 41.38 41.84 58,487 +0.44(+1.06%)
Sep 20, 2024 41.36 41.62 41.29 41.40 32,178 -0.07(-0.17%)
Sep 19, 2024 41.47 41.84 41.36 41.47 68,784 +0.08(+0.18%)
Sep 18, 2024 41.30 41.81 41.26 41.39 73,869 +0.10(+0.25%)
Sep 17, 2024 41.10 41.40 40.96 41.29 53,166 +0.43(+1.06%)
Sep 16, 2024 40.39 41.13 40.39 40.86 81,646 +0.71(+1.77%)
Sep 13, 2024 39.59 40.33 39.59 40.15 66,044 +0.70(+1.77%)
Sep 12, 2024 38.75 39.65 38.75 39.45 49,547 +0.95(+2.46%)
Sep 11, 2024 38.62 38.83 38.40 38.50 46,439 -0.35(-0.91%)
Sep 10, 2024 39.34 39.56 38.60 38.86 27,092 -0.58(-1.47%)
Sep 09, 2024 39.60 39.78 39.27 39.44 4,424 -0.14(-0.35%)
Sep 06, 2024 39.83 39.95 39.58 39.58 4,516 -0.24(-0.59%)
Sep 05, 2024 39.73 40.09 39.51 39.81 17,119 +0.08(+0.20%)
Sep 04, 2024 40.24 40.24 39.73 39.73 5,159 -0.23(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.