Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S.A. American Depositary Shares (each representing ten (NY:SQNS)

1.905 -0.005 (-0.25%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 1.840 1.940 1.840 1.910 53,259 +0.08(+4.37%)
May 16, 2025 1.830 1.850 1.780 1.830 50,345 +0.00(+0.00%)
May 15, 2025 1.780 1.850 1.760 1.830 59,095 +0.05(+2.81%)
May 14, 2025 1.580 1.780 1.580 1.780 85,282 +0.20(+12.66%)
May 13, 2025 1.550 1.620 1.500 1.580 39,337 -0.01(-0.63%)
May 12, 2025 1.610 1.640 1.560 1.590 62,080 +0.00(+0.00%)
May 09, 2025 1.540 1.590 1.510 1.590 48,552 +0.08(+5.30%)
May 08, 2025 1.460 1.564 1.460 1.510 45,773 +0.02(+1.34%)
May 07, 2025 1.510 1.620 1.450 1.490 112,543 +0.03(+2.05%)
May 06, 2025 1.992 2.070 1.380 1.460 649,113 -0.44(-23.16%)
May 05, 2025 2.070 2.080 1.870 1.900 239,387 -0.13(-6.40%)
May 02, 2025 2.040 2.109 2.010 2.030 17,907 +0.02(+1.00%)
May 01, 2025 2.030 2.030 1.900 2.010 111,519 +0.04(+2.03%)
Apr 30, 2025 2.150 2.150 1.970 1.970 108,420 -0.09(-4.37%)
Apr 29, 2025 2.060 2.070 2.010 2.060 50,860 -0.01(-0.48%)
Apr 28, 2025 2.210 2.210 2.010 2.070 30,470 -0.09(-4.17%)
Apr 25, 2025 2.020 2.190 1.980 2.160 263,086 +0.18(+9.09%)
Apr 24, 2025 1.970 2.040 1.920 1.980 44,583 +0.03(+1.54%)
Apr 23, 2025 1.900 2.055 1.900 1.950 25,921 +0.04(+2.09%)
Apr 22, 2025 1.810 1.950 1.810 1.910 47,785 +0.04(+2.14%)
Apr 21, 2025 1.850 1.960 1.820 1.870 25,124 -0.04(-2.09%)
Apr 17, 2025 1.930 1.940 1.870 1.910 11,023 +0.00(+0.00%)
Apr 16, 2025 1.880 1.954 1.850 1.910 10,704 -0.04(-2.05%)
Apr 15, 2025 1.900 1.975 1.865 1.950 26,639 +0.04(+2.09%)
Apr 14, 2025 2.000 2.000 1.845 1.910 20,706 -0.01(-0.52%)
Apr 11, 2025 1.940 1.940 1.850 1.920 37,868 +0.02(+1.05%)
Apr 10, 2025 1.900 1.976 1.840 1.900 25,115 -0.05(-2.56%)
Apr 09, 2025 1.810 1.980 1.767 1.950 26,916 +0.13(+7.14%)
Apr 08, 2025 1.860 2.088 1.800 1.820 38,920 -0.06(-3.19%)
Apr 07, 2025 1.960 1.960 1.860 1.880 72,071 -0.08(-4.08%)
Apr 04, 2025 2.000 2.024 1.870 1.960 87,994 -0.08(-3.92%)
Apr 03, 2025 2.170 2.170 2.010 2.040 43,681 -0.08(-3.77%)
Apr 02, 2025 2.070 2.183 2.061 2.120 15,482 +0.03(+1.44%)
Apr 01, 2025 2.150 2.162 2.060 2.090 4,922 -0.01(-0.48%)
Mar 31, 2025 2.050 2.130 2.020 2.100 31,757 +0.03(+1.44%)
Mar 28, 2025 2.140 2.170 2.020 2.070 45,642 -0.09(-4.16%)
Mar 27, 2025 2.220 2.230 2.100 2.160 106,564 -0.09(-4.00%)
Mar 26, 2025 2.360 2.360 2.230 2.250 72,607 -0.03(-1.32%)
Mar 25, 2025 2.360 2.380 2.280 2.280 32,301 -0.03(-1.30%)
Mar 24, 2025 2.340 2.410 2.290 2.310 97,229 -0.01(-0.43%)
Mar 21, 2025 2.420 2.420 2.270 2.320 34,867 -0.08(-3.33%)
Mar 20, 2025 2.330 2.490 2.230 2.400 80,593 +0.11(+4.80%)
Mar 19, 2025 2.280 2.380 2.190 2.290 89,185 +0.07(+3.15%)
Mar 18, 2025 2.180 2.288 2.100 2.220 34,977 -0.03(-1.33%)
Mar 17, 2025 2.250 2.340 2.220 2.250 94,469 +0.02(+0.90%)
Mar 14, 2025 2.300 2.338 2.195 2.230 104,805 +0.00(+0.00%)
Mar 13, 2025 2.240 2.240 2.105 2.230 67,533 -0.01(-0.45%)
Mar 12, 2025 2.280 2.340 2.210 2.240 144,650 -0.05(-2.18%)
Mar 11, 2025 2.300 2.330 2.200 2.290 65,150 -0.02(-0.65%)
Mar 10, 2025 2.350 2.405 2.180 2.305 75,343 -0.15(-5.92%)
Mar 07, 2025 2.370 2.460 2.300 2.450 44,559 +0.06(+2.51%)
Mar 06, 2025 2.240 2.420 2.160 2.390 50,591 +0.15(+6.70%)
Mar 05, 2025 2.230 2.337 2.160 2.240 22,110 +0.00(+0.00%)
Mar 04, 2025 2.210 2.250 2.110 2.240 72,277 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.